25233 江铜瑞银六七沽Ａ (认沽证)
按盘价 
0.395 +0.030 (+8.219%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 0.365 | 36.420 | 160,000 | 0 | 0.000 | 80,000 | 0.360 | 80,000 | 0.353 |
| 25/03/2026 | 0.355 | 37.160 | 800,000 | 0 | 0.000 | 400,000 | 0.350 | 400,000 | 0.349 |
| 24/03/2026 | 0.425 | 35.400 | 0 | 0 | 0.000 | ||||
| 23/03/2026 | 0.470 | 34.180 | 0 | 0 | 0.000 | ||||
| 20/03/2026 | 0.395 | 36.120 | 0 | 0 | 0.000 | ||||
| 19/03/2026 | 0.380 | 36.640 | 500,000 | 0 | 0.000 | 280,000 | 0.350 | 180,000 | 0.353 |
| 18/03/2026 | 0.320 | 38.660 | 80,000 | 100,000 | 0.200 | 40,000 | 0.320 | 40,000 | 0.335 |
| 17/03/2026 | 0.330 | 38.100 | 80,000 | 100,000 | 0.200 | 40,000 | 0.315 | 40,000 | 0.300 |
| 16/03/2026 | 0.335 | 38.540 | 60,000 | 100,000 | 0.200 | 30,000 | 0.340 | 30,000 | 0.350 |
| 13/03/2026 | 0.285 | 40.080 | 200,000 | 100,000 | 0.200 | 150,000 | 0.277 | 50,000 | 0.270 |
| 12/03/2026 | 0.280 | 40.680 | 60,000 | 200,000 | 0.400 | 30,000 | 0.280 | 30,000 | 0.295 |
| 11/03/2026 | 0.285 | 40.460 | 300,000 | 200,000 | 0.400 | 150,000 | 0.279 | 150,000 | 0.272 |
| 10/03/2026 | 0.285 | 40.700 | 220,000 | 200,000 | 0.400 | 60,000 | 0.280 | 160,000 | 0.281 |
| 09/03/2026 | 0.325 | 39.700 | 100,000 | 100,000 | 0.200 | 100,000 | 0.330 | ||
| 06/03/2026 | 0.280 | 40.940 | 60,000 | 0 | 0.000 | 30,000 | 0.283 | 30,000 | 0.285 |
| 05/03/2026 | 0.260 | 41.940 | 320,000 | 0 | 0.000 | 160,000 | 0.256 | 160,000 | 0.244 |
| 04/03/2026 | 0.260 | 42.060 | 100,000 | 0 | 0.000 | 50,000 | 0.250 | 50,000 | 0.255 |
| 03/03/2026 | 0.243 | 42.560 | 0 | 0 | 0.000 | ||||
| 02/03/2026 | 0.182 | 45.800 | 1,620,000 | 0 | 0.000 | 810,000 | 0.193 | 810,000 | 0.191 |
| 27/02/2026 | 0.185 | 45.600 | 6,200,000 | 0 | 0.000 | 3,100,000 | 0.184 | 3,100,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |