25237 海螺花旗五四沽Ａ (认沽证)
按盘价 
0.110 -0.002 (-1.786%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.110 | 20.950 | 0 | ||||||
| 27/01/2025 | 0.112 | 20.950 | 1,590,000 | 10,000 | 0.030 | 795,000 | 0.113 | 795,000 | 0.115 |
| 24/01/2025 | 0.125 | 20.450 | 1,120,000 | 10,000 | 0.030 | 560,000 | 0.122 | 560,000 | 0.123 |
| 23/01/2025 | 0.124 | 20.650 | 3,470,000 | 10,000 | 0.030 | 1,710,000 | 0.119 | 1,710,000 | 0.118 |
| 22/01/2025 | 0.128 | 20.650 | 2,950,000 | 10,000 | 0.030 | 1,500,000 | 0.123 | 1,440,000 | 0.123 |
| 21/01/2025 | 0.115 | 21.000 | 3,530,000 | 70,000 | 0.180 | 1,740,000 | 0.114 | 1,790,000 | 0.114 |
| 20/01/2025 | 0.115 | 20.950 | 4,210,000 | 20,000 | 0.050 | 2,100,000 | 0.115 | 2,100,000 | 0.115 |
| 17/01/2025 | 0.116 | 21.100 | 2,010,000 | 20,000 | 0.050 | 1,000,000 | 0.122 | 1,010,000 | 0.120 |
| 16/01/2025 | 0.132 | 20.600 | 3,340,000 | 10,000 | 0.030 | 1,670,000 | 0.137 | 1,670,000 | 0.137 |
| 15/01/2025 | 0.144 | 20.250 | 1,920,000 | 10,000 | 0.030 | 960,000 | 0.148 | 960,000 | 0.148 |
| 14/01/2025 | 0.172 | 19.480 | 0 | 10,000 | 0.030 | ||||
| 13/01/2025 | 0.172 | 19.540 | 0 | 10,000 | 0.030 | ||||
| 10/01/2025 | 0.169 | 19.620 | 240,000 | 10,000 | 0.030 | 120,000 | 0.174 | 120,000 | 0.175 |
| 09/01/2025 | 0.165 | 19.780 | 650,000 | 10,000 | 0.030 | 350,000 | 0.164 | 300,000 | 0.162 |
| 08/01/2025 | 0.186 | 19.260 | 0 | 60,000 | 0.150 | ||||
| 07/01/2025 | 0.195 | 19.180 | 1,025,000 | 60,000 | 0.150 | 510,000 | 0.199 | 515,000 | 0.199 |
| 06/01/2025 | 0.198 | 19.140 | 540,000 | 55,000 | 0.140 | 270,000 | 0.192 | 270,000 | 0.191 |
| 03/01/2025 | 0.200 | 19.060 | 0 | 55,000 | 0.140 | ||||
| 02/01/2025 | 0.200 | 19.140 | 50,000 | 55,000 | 0.140 | 50,000 | 0.200 | ||
| 31/12/2024 | 0.178 | 19.880 | 0 | 5,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |