25240 建行花旗五四沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.013 | 6.680 | 0 | 5,890,000 | 9.060 | ||||
| 14/02/2025 | 0.013 | 6.620 | 0 | 5,890,000 | 9.060 | ||||
| 13/02/2025 | 0.013 | 6.530 | 500,000 | 5,890,000 | 9.060 | 500,000 | 0.013 | ||
| 12/02/2025 | 0.018 | 6.580 | 0 | 5,390,000 | 8.290 | ||||
| 11/02/2025 | 0.018 | 6.400 | 0 | 5,390,000 | 8.290 | ||||
| 10/02/2025 | 0.018 | 6.380 | 0 | 5,390,000 | 8.290 | ||||
| 07/02/2025 | 0.020 | 6.300 | 0 | 5,390,000 | 8.290 | ||||
| 06/02/2025 | 0.020 | 6.340 | 0 | 5,390,000 | 8.290 | ||||
| 05/02/2025 | 0.020 | 6.320 | 1,000,000 | 5,390,000 | 8.290 | 1,000,000 | 0.020 | ||
| 04/02/2025 | 0.019 | 6.410 | 0 | 4,390,000 | 6.750 | ||||
| 03/02/2025 | 0.022 | 6.310 | 0 | 4,390,000 | 6.750 | ||||
| 28/01/2025 | 0.021 | 6.330 | 500,000 | 4,390,000 | 6.750 | 500,000 | 0.021 | ||
| 27/01/2025 | 0.021 | 6.420 | 0 | 3,890,000 | 5.980 | ||||
| 24/01/2025 | 0.023 | 6.340 | 300,000 | 3,890,000 | 5.980 | 300,000 | 0.023 | ||
| 23/01/2025 | 0.028 | 6.240 | 500,000 | 4,190,000 | 6.450 | 500,000 | 0.029 | ||
| 22/01/2025 | 0.036 | 6.080 | 3,505,000 | 3,690,000 | 5.680 | 105,000 | 0.035 | 3,100,000 | 0.035 |
| 21/01/2025 | 0.033 | 6.170 | 0 | 695,000 | 1.070 | ||||
| 20/01/2025 | 0.036 | 6.100 | 0 | 695,000 | 1.070 | ||||
| 17/01/2025 | 0.041 | 6.020 | 0 | 695,000 | 1.070 | ||||
| 16/01/2025 | 0.039 | 6.110 | 140,000 | 695,000 | 1.070 | 140,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/02/2025 15:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |