25259 金软花旗六七购Ａ
按盘价 
0.070 -0.007 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.077 | 28.140 | 9,664,000 | 124,000 | 0.190 | 4,782,000 | 0.075 | 4,882,000 | 0.075 |
| 10/02/2026 | 0.071 | 27.540 | 11,752,000 | 24,000 | 0.040 | 5,876,000 | 0.072 | 5,876,000 | 0.072 |
| 09/02/2026 | 0.069 | 27.320 | 9,400,000 | 24,000 | 0.040 | 4,750,000 | 0.069 | 4,650,000 | 0.069 |
| 06/02/2026 | 0.065 | 26.860 | 7,288,000 | 124,000 | 0.190 | 3,644,000 | 0.065 | 3,644,000 | 0.064 |
| 05/02/2026 | 0.075 | 27.620 | 17,340,000 | 124,000 | 0.190 | 8,596,000 | 0.074 | 8,720,000 | 0.073 |
| 04/02/2026 | 0.080 | 27.680 | 25,892,000 | 0 | 0.000 | 12,946,000 | 0.078 | 12,946,000 | 0.078 |
| 03/02/2026 | 0.105 | 29.180 | 31,096,000 | 0 | 0.000 | 15,548,000 | 0.101 | 15,548,000 | 0.100 |
| 02/02/2026 | 0.112 | 29.480 | 28,288,000 | 0 | 0.000 | 14,144,000 | 0.120 | 14,144,000 | 0.119 |
| 30/01/2026 | 0.130 | 30.120 | 41,024,000 | 0 | 0.000 | 20,512,000 | 0.133 | 20,512,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |