25270 建行星展五二购Ａ (认购证)
按盘价 
0.085 -0.005 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.085 | 5.880 | 25,602,000 | ||||||
| 27/09/2024 | 0.090 | 5.990 | 28,181,000 | 8,023,000 | 20.058 | 9,915,000 | 0.098 | 16,478,000 | 0.098 |
| 26/09/2024 | 0.137 | 6.200 | 2,754,000 | 1,460,000 | 3.650 | 1,297,000 | 0.125 | 1,070,000 | 0.122 |
| 25/09/2024 | 0.106 | 6.050 | 2,424,000 | 1,687,000 | 4.217 | 1,533,000 | 0.121 | 591,000 | 0.121 |
| 24/09/2024 | 0.088 | 5.930 | 1,663,000 | 2,629,000 | 6.573 | 1,223,000 | 0.071 | ||
| 23/09/2024 | 0.048 | 5.660 | 3,987,000 | 3,852,000 | 9.630 | 2,087,000 | 0.047 | 1,900,000 | 0.047 |
| 20/09/2024 | 0.043 | 5.580 | 1,760,000 | 4,039,000 | 10.098 | 1,760,000 | 0.045 | ||
| 19/09/2024 | 0.043 | 5.560 | 4,269,000 | 5,799,000 | 14.497 | 1,620,000 | 0.039 | 2,023,000 | 0.037 |
| 17/09/2024 | 0.044 | 5.570 | 6,207,000 | 5,396,000 | 13.490 | 3,357,000 | 0.038 | 2,800,000 | 0.036 |
| 16/09/2024 | 0.031 | 5.450 | 2,969,000 | 5,953,000 | 14.883 | 1,400,000 | 0.032 | 1,500,000 | 0.031 |
| 13/09/2024 | 0.034 | 5.450 | 3,011,000 | 5,853,000 | 14.632 | 1,821,000 | 0.033 | 1,065,000 | 0.033 |
| 12/09/2024 | 0.030 | 5.360 | 2,711,000 | 6,609,000 | 16.522 | 1,980,000 | 0.029 | 681,000 | 0.028 |
| 11/09/2024 | 0.027 | 5.330 | 820,000 | 7,908,000 | 19.770 | 100,000 | 0.025 | 720,000 | 0.026 |
| 10/09/2024 | 0.035 | 5.410 | 4,722,000 | 7,288,000 | 18.220 | 3,314,000 | 0.032 | 1,288,000 | 0.032 |
| 09/09/2024 | 0.029 | 5.340 | 2,673,000 | 9,314,000 | 23.285 | 488,000 | 0.026 | 1,985,000 | 0.025 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.033 | 5.360 | 74,231,000 | 7,817,000 | 19.542 | 36,532,000 | 0.036 | 37,389,000 | 0.036 |
| 04/09/2024 | 0.040 | 5.410 | 71,508,000 | 6,960,000 | 17.400 | 35,246,000 | 0.034 | 36,178,000 | 0.034 |
| 03/09/2024 | 0.035 | 5.380 | 74,543,000 | 6,028,000 | 15.070 | 36,377,000 | 0.036 | 37,595,000 | 0.036 |
| 02/09/2024 | 0.040 | 5.430 | 68,191,000 | 4,810,000 | 12.025 | 31,822,000 | 0.043 | 35,249,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |