25276 中证花旗五七沽Ａ (认沽证)
按盘价 
0.097 -0.005 (-4.902%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.102 | 21.200 | 0 | 320,000 | 0.800 | ||||
| 22/01/2025 | 0.105 | 20.900 | 0 | 320,000 | 0.800 | ||||
| 21/01/2025 | 0.101 | 21.350 | 0 | 320,000 | 0.800 | ||||
| 20/01/2025 | 0.105 | 21.150 | 0 | 320,000 | 0.800 | ||||
| 17/01/2025 | 0.110 | 20.900 | 0 | 320,000 | 0.800 | ||||
| 16/01/2025 | 0.113 | 20.800 | 0 | 320,000 | 0.800 | ||||
| 15/01/2025 | 0.115 | 20.700 | 0 | 320,000 | 0.800 | ||||
| 14/01/2025 | 0.117 | 20.600 | 0 | 320,000 | 0.800 | ||||
| 13/01/2025 | 0.131 | 19.440 | 0 | 320,000 | 0.800 | ||||
| 10/01/2025 | 0.133 | 19.200 | 50,000 | 320,000 | 0.800 | 50,000 | 0.130 | ||
| 09/01/2025 | 0.130 | 19.520 | 30,000 | 370,000 | 0.930 | 30,000 | 0.130 | ||
| 08/01/2025 | 0.131 | 19.500 | 10,000 | 400,000 | 1.000 | 10,000 | 0.130 | ||
| 07/01/2025 | 0.127 | 19.840 | 10,000 | 410,000 | 1.030 | 10,000 | 0.127 | ||
| 06/01/2025 | 0.127 | 20.100 | 0 | 420,000 | 1.050 | ||||
| 03/01/2025 | 0.132 | 19.640 | 0 | 420,000 | 1.050 | ||||
| 02/01/2025 | 0.132 | 19.800 | 45,000 | 420,000 | 1.050 | 10,000 | 0.113 | 35,000 | 0.128 |
| 31/12/2024 | 0.113 | 21.350 | 0 | 395,000 | 0.990 | ||||
| 30/12/2024 | 0.110 | 21.700 | 0 | 395,000 | 0.990 | ||||
| 27/12/2024 | 0.112 | 21.700 | 0 | 395,000 | 0.990 | ||||
| 24/12/2024 | 0.112 | 21.550 | 5,000 | 395,000 | 0.990 | 5,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |