25284 华虹摩利六甲沽Ａ (认沽证)
按盘价 
0.056 -0.015 (-21.127%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.071 | 105.700 | 0 | 340,000 | 0.378 | ||||
| 14/09/2026 | 0.070 | 106.500 | 0 | 340,000 | 0.378 | ||||
| 11/09/2026 | 0.061 | 111.700 | 700,000 | 340,000 | 0.378 | 700,000 | 0.066 | ||
| 10/09/2026 | 0.058 | 113.000 | 300,000 | 1,040,000 | 1.156 | 300,000 | 0.058 | ||
| 09/09/2026 | 0.063 | 111.600 | 0 | 740,000 | 0.822 | ||||
| 08/09/2026 | 0.066 | 111.000 | 700,000 | 740,000 | 0.822 | 300,000 | 0.066 | 400,000 | 0.060 |
| 07/09/2026 | 0.060 | 115.100 | 1,020,000 | 640,000 | 0.711 | 350,000 | 0.062 | 670,000 | 0.061 |
| 04/09/2026 | 0.073 | 109.700 | 420,000 | 320,000 | 0.356 | 220,000 | 0.064 | 200,000 | 0.073 |
| 03/09/2026 | 0.054 | 119.800 | 410,000 | 340,000 | 0.378 | 220,000 | 0.056 | 190,000 | 0.054 |
| 02/09/2026 | 0.059 | 117.500 | 480,000 | 370,000 | 0.411 | 240,000 | 0.061 | 240,000 | 0.059 |
| 01/09/2026 | 0.054 | 120.900 | 130,000 | 370,000 | 0.411 | 130,000 | 0.053 | ||
| 31/08/2026 | 0.051 | 123.000 | 1,000,000 | 240,000 | 0.267 | 500,000 | 0.060 | 500,000 | 0.060 |
| 28/08/2026 | 0.060 | 120.600 | 300,000 | 240,000 | 0.267 | 300,000 | 0.062 | ||
| 27/08/2026 | 0.057 | 122.800 | 300,000 | 540,000 | 0.600 | 300,000 | 0.058 | ||
| 26/08/2026 | 0.068 | 117.500 | 0 | 240,000 | 0.267 | ||||
| 25/08/2026 | 0.086 | 110.400 | 0 | 240,000 | 0.267 | ||||
| 24/08/2026 | 0.094 | 108.800 | 0 | 240,000 | 0.267 | ||||
| 21/08/2026 | 0.081 | 114.800 | 0 | 240,000 | 0.267 | ||||
| 20/08/2026 | 0.088 | 111.900 | 0 | 240,000 | 0.267 | ||||
| 19/08/2026 | 0.087 | 113.700 | 360,000 | 240,000 | 0.267 | 360,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2026 16:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |