25286 金风摩利六五购Ａ (认购证)
按盘价 
0.018 -0.012 (-40.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 0.030 | 14.770 | 9,790,000 | 5,504,000 | 8.094 | 4,590,000 | 0.038 | 5,098,000 | 0.038 |
| 25/03/2026 | 0.043 | 15.400 | 8,740,000 | 4,996,000 | 7.347 | 3,628,000 | 0.048 | 4,600,000 | 0.048 |
| 24/03/2026 | 0.038 | 14.900 | 11,090,000 | 4,024,000 | 5.918 | 5,314,000 | 0.038 | 5,730,000 | 0.037 |
| 23/03/2026 | 0.041 | 14.930 | 9,820,000 | 3,608,000 | 5.306 | 4,468,000 | 0.042 | 5,266,000 | 0.043 |
| 20/03/2026 | 0.055 | 15.540 | 23,968,000 | 2,810,000 | 4.132 | 11,714,000 | 0.066 | 11,738,000 | 0.066 |
| 19/03/2026 | 0.059 | 15.540 | 32,240,000 | 2,786,000 | 4.097 | 15,632,000 | 0.072 | 16,218,000 | 0.072 |
| 18/03/2026 | 0.079 | 16.230 | 27,114,000 | 2,200,000 | 3.235 | 13,038,000 | 0.075 | 13,494,000 | 0.075 |
| 17/03/2026 | 0.059 | 15.300 | 12,086,000 | 1,744,000 | 2.565 | 5,814,000 | 0.075 | 6,212,000 | 0.076 |
| 16/03/2026 | 0.092 | 16.400 | 4,278,000 | 1,346,000 | 1.979 | 3,262,000 | 0.119 | 816,000 | 0.115 |
| 13/03/2026 | 0.104 | 16.700 | 1,914,000 | 3,792,000 | 5.576 | 1,256,000 | 0.109 | 658,000 | 0.104 |
| 12/03/2026 | 0.089 | 16.270 | 7,338,000 | 4,390,000 | 6.456 | 7,282,000 | 0.084 | 56,000 | 0.082 |
| 11/03/2026 | 0.065 | 15.180 | 38,878,000 | 11,616,000 | 17.082 | 14,652,000 | 0.066 | 21,812,000 | 0.067 |
| 10/03/2026 | 0.056 | 14.570 | 12,670,000 | 4,456,000 | 6.553 | 4,870,000 | 0.058 | 7,800,000 | 0.057 |
| 09/03/2026 | 0.056 | 14.500 | 14,310,000 | 1,526,000 | 2.244 | 7,742,000 | 0.046 | 6,550,000 | 0.047 |
| 06/03/2026 | 0.056 | 14.460 | 23,836,000 | 2,718,000 | 3.997 | 11,410,000 | 0.058 | 11,622,000 | 0.058 |
| 05/03/2026 | 0.052 | 14.150 | 19,176,000 | 2,506,000 | 3.685 | 9,784,000 | 0.051 | 9,392,000 | 0.051 |
| 04/03/2026 | 0.039 | 13.550 | 12,220,000 | 2,898,000 | 4.262 | 5,756,000 | 0.041 | 6,314,000 | 0.041 |
| 03/03/2026 | 0.035 | 13.320 | 17,596,000 | 2,340,000 | 3.441 | 8,442,000 | 0.045 | 8,812,000 | 0.044 |
| 02/03/2026 | 0.067 | 14.650 | 26,170,000 | 1,970,000 | 2.897 | 13,284,000 | 0.083 | 12,766,000 | 0.084 |
| 27/02/2026 | 0.094 | 15.480 | 26,892,000 | 2,488,000 | 3.659 | 13,378,000 | 0.097 | 13,492,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |