25298 金软麦银五八购Ａ (认购证)
按盘价 
0.275 +0.005 (+1.852%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.270 | 28.700 | 3,064,000 | 432,000 | 1.080 | 1,530,000 | 0.284 | 1,534,000 | 0.284 |
| 14/11/2024 | 0.265 | 28.400 | 4,220,000 | 428,000 | 1.070 | 2,110,000 | 0.284 | 2,110,000 | 0.283 |
| 13/11/2024 | 0.300 | 29.500 | 5,040,000 | 428,000 | 1.070 | 2,520,000 | 0.288 | 2,520,000 | 0.286 |
| 12/11/2024 | 0.280 | 29.000 | 4,596,000 | 428,000 | 1.070 | 2,256,000 | 0.303 | 2,340,000 | 0.305 |
| 11/11/2024 | 0.340 | 30.750 | 5,428,000 | 344,000 | 0.860 | 2,778,000 | 0.335 | 2,630,000 | 0.335 |
| 08/11/2024 | 0.340 | 30.250 | 5,266,000 | 492,000 | 1.230 | 2,738,000 | 0.342 | 2,528,000 | 0.343 |
| 07/11/2024 | 0.330 | 30.050 | 1,968,000 | 702,000 | 1.755 | 934,000 | 0.319 | 1,034,000 | 0.318 |
| 06/11/2024 | 0.290 | 28.850 | 2,508,000 | 602,000 | 1.505 | 1,188,000 | 0.292 | 1,302,000 | 0.294 |
| 05/11/2024 | 0.270 | 28.250 | 1,718,000 | 488,000 | 1.220 | 848,000 | 0.246 | 820,000 | 0.244 |
| 04/11/2024 | 0.231 | 27.000 | 4,840,000 | 516,000 | 1.290 | 2,420,000 | 0.231 | 2,420,000 | 0.231 |
| 01/11/2024 | 0.230 | 26.850 | 4,990,000 | 516,000 | 1.290 | 2,430,000 | 0.229 | 2,530,000 | 0.230 |
| 31/10/2024 | 0.235 | 26.900 | 9,688,000 | 416,000 | 1.040 | 4,840,000 | 0.243 | 4,848,000 | 0.243 |
| 30/10/2024 | 0.234 | 26.900 | 6,320,000 | 408,000 | 1.020 | 3,060,000 | 0.238 | 3,250,000 | 0.238 |
| 29/10/2024 | 0.255 | 27.600 | 390,000 | 218,000 | 0.545 | 180,000 | 0.258 | 210,000 | 0.257 |
| 28/10/2024 | 0.265 | 27.700 | 570,000 | 188,000 | 0.470 | 292,000 | 0.263 | 278,000 | 0.262 |
| 25/10/2024 | 0.260 | 27.450 | 770,000 | 202,000 | 0.505 | 380,000 | 0.252 | 390,000 | 0.254 |
| 24/10/2024 | 0.234 | 26.650 | 8,246,000 | 192,000 | 0.480 | 4,102,000 | 0.239 | 4,144,000 | 0.239 |
| 23/10/2024 | 0.235 | 26.550 | 5,104,000 | 150,000 | 0.375 | 2,652,000 | 0.235 | 2,452,000 | 0.235 |
| 22/10/2024 | 0.222 | 26.250 | 8,386,000 | 350,000 | 0.875 | 4,196,000 | 0.225 | 4,100,000 | 0.225 |
| 21/10/2024 | 0.235 | 26.550 | 6,290,000 | 446,000 | 1.115 | 3,150,000 | 0.240 | 3,140,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |