25311 Ｓ金星展五五沽Ａ (认沽证)
按盘价 
0.026 +0.002 (+8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.026 | 1,902.500 | 1,960,000 | ||||||
| 27/09/2024 | 0.024 | 1,914.000 | 96,962,500 | 12,510,000 | 31.275 | 48,150,000 | 0.024 | 48,512,500 | 0.024 |
| 26/09/2024 | 0.024 | 1,917.500 | 90,120,000 | 12,147,500 | 30.369 | 45,000,000 | 0.025 | 45,120,000 | 0.025 |
| 25/09/2024 | 0.025 | 1,913.000 | 91,862,500 | 12,027,500 | 30.069 | 45,120,000 | 0.025 | 46,742,500 | 0.025 |
| 24/09/2024 | 0.030 | 1,891.000 | 78,252,500 | 10,405,000 | 26.012 | 37,600,000 | 0.030 | 40,652,500 | 0.030 |
| 23/09/2024 | 0.031 | 1,882.000 | 2,042,500 | 7,352,500 | 18.381 | 100,000 | 0.030 | 1,942,500 | 0.030 |
| 20/09/2024 | 0.034 | 1,878.000 | 63,990,000 | 5,510,000 | 13.775 | 32,997,500 | 0.038 | 30,992,500 | 0.038 |
| 19/09/2024 | 0.039 | 1,861.500 | 49,257,500 | 7,515,000 | 18.787 | 25,495,000 | 0.044 | 23,752,500 | 0.044 |
| 17/09/2024 | 0.040 | 1,859.000 | 66,777,500 | 9,257,500 | 23.144 | 31,200,000 | 0.041 | 35,577,500 | 0.041 |
| 16/09/2024 | 0.041 | 1,860.000 | 63,355,000 | 4,880,000 | 12.200 | 31,025,000 | 0.041 | 32,300,000 | 0.041 |
| 13/09/2024 | 0.044 | 1,853.000 | 48,682,500 | 3,605,000 | 9.012 | 24,562,500 | 0.045 | 24,120,000 | 0.045 |
| 12/09/2024 | 0.057 | 1,814.000 | 47,462,500 | 4,047,500 | 10.119 | 23,905,000 | 0.057 | 23,557,500 | 0.057 |
| 11/09/2024 | 0.055 | 1,817.000 | 46,030,000 | 4,395,000 | 10.988 | 23,112,500 | 0.057 | 22,907,500 | 0.057 |
| 10/09/2024 | 0.060 | 1,803.500 | 45,962,500 | 4,600,000 | 11.500 | 22,500,000 | 0.062 | 23,462,500 | 0.062 |
| 09/09/2024 | 0.064 | 1,797.500 | 45,905,000 | 3,637,500 | 9.094 | 23,037,500 | 0.063 | 22,867,500 | 0.063 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.062 | 1,804.000 | 31,897,500 | 3,807,500 | 9.519 | 15,755,000 | 0.064 | 16,127,500 | 0.064 |
| 04/09/2024 | 0.068 | 1,789.500 | 31,790,000 | 3,435,000 | 8.588 | 15,422,500 | 0.065 | 16,317,500 | 0.065 |
| 03/09/2024 | 0.063 | 1,802.500 | 31,205,000 | 2,540,000 | 6.350 | 16,205,000 | 0.065 | 15,000,000 | 0.065 |
| 02/09/2024 | 0.063 | 1,800.500 | 32,857,500 | 3,745,000 | 9.362 | 16,117,500 | 0.066 | 16,740,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |