25317 恒指法兴四甲购Ｂ (认购证)
按盘价 
0.250 +0.064 (+34.409%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.250 | 21,133.680 | 25,700,000 | ||||||
| 27/09/2024 | 0.186 | 20,632.300 | 32,020,000 | 17,450,000 | 5.817 | 15,620,000 | 0.181 | 6,340,000 | 0.166 |
| 26/09/2024 | 0.113 | 19,924.580 | 192,750,000 | 26,730,000 | 8.910 | 85,370,000 | 0.073 | 98,920,000 | 0.077 |
| 25/09/2024 | 0.052 | 19,129.100 | 85,600,000 | 13,180,000 | 4.393 | 40,280,000 | 0.065 | 11,890,000 | 0.073 |
| 24/09/2024 | 0.045 | 19,000.560 | 96,320,000 | 41,570,000 | 13.857 | 47,810,000 | 0.032 | 17,650,000 | 0.033 |
| 23/09/2024 | 0.016 | 18,247.110 | 32,690,000 | 71,730,000 | 23.910 | 15,540,000 | 0.018 | 13,980,000 | 0.021 |
| 20/09/2024 | 0.018 | 18,258.570 | 51,450,000 | 73,290,000 | 24.430 | 12,750,000 | 0.018 | 33,800,000 | 0.019 |
| 19/09/2024 | 0.013 | 18,013.160 | 23,430,000 | 52,240,000 | 17.413 | 5,120,000 | 0.013 | 14,460,000 | 0.011 |
| 17/09/2024 | 0.010 | 17,660.020 | 1,610,000 | 42,900,000 | 14.300 | ||||
| 16/09/2024 | 0.010 | 17,422.120 | 0 | 42,900,000 | 14.300 | ||||
| 13/09/2024 | 0.010 | 17,369.090 | 180,000 | 42,900,000 | 14.300 | ||||
| 12/09/2024 | 0.010 | 17,240.390 | 0 | 42,900,000 | 14.300 | ||||
| 11/09/2024 | 0.010 | 17,108.710 | 0 | 42,900,000 | 14.300 | ||||
| 10/09/2024 | 0.010 | 17,234.090 | 200,000 | 42,900,000 | 14.300 | ||||
| 09/09/2024 | 0.010 | 17,196.960 | 0 | 42,900,000 | 14.300 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.010 | 17,444.300 | 600,000 | 42,900,000 | 14.300 | ||||
| 04/09/2024 | 0.011 | 17,457.340 | 2,710,000 | 42,900,000 | 14.300 | 10,000 | 0.011 | ||
| 03/09/2024 | 0.012 | 17,651.490 | 1,470,000 | 42,890,000 | 14.297 | 870,000 | 0.013 | 600,000 | 0.013 |
| 02/09/2024 | 0.013 | 17,691.970 | 18,130,000 | 43,160,000 | 14.387 | 3,150,000 | 0.013 | 10,660,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |