25317 恒指法兴四甲购Ｂ (认购证)
按盘价 
0.169 +0.036 (+27.068%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.133 | 20,567.520 | 0 | 620,000 | 0.207 | ||||
| 01/11/2024 | 0.133 | 20,506.430 | 40,000 | 620,000 | 0.207 | 40,000 | 0.133 | ||
| 31/10/2024 | 0.124 | 20,317.330 | 0 | 660,000 | 0.220 | ||||
| 30/10/2024 | 0.124 | 20,380.640 | 40,000 | 660,000 | 0.220 | 40,000 | 0.134 | ||
| 29/10/2024 | 0.155 | 20,701.140 | 50,000 | 620,000 | 0.207 | 50,000 | 0.175 | ||
| 28/10/2024 | 0.154 | 20,599.360 | 0 | 670,000 | 0.223 | ||||
| 25/10/2024 | 0.154 | 20,590.150 | 50,000 | 670,000 | 0.223 | 50,000 | 0.159 | ||
| 24/10/2024 | 0.146 | 20,489.620 | 350,000 | 720,000 | 0.240 | 300,000 | 0.156 | 50,000 | 0.150 |
| 23/10/2024 | 0.178 | 20,760.150 | 50,000 | 970,000 | 0.323 | 50,000 | 0.180 | ||
| 22/10/2024 | 0.153 | 20,498.950 | 10,000 | 1,020,000 | 0.340 | 10,000 | 0.154 | ||
| 21/10/2024 | 0.155 | 20,478.460 | 0 | 1,030,000 | 0.343 | ||||
| 18/10/2024 | 0.189 | 20,804.110 | 60,000 | 1,030,000 | 0.343 | 60,000 | 0.155 | ||
| 17/10/2024 | 0.122 | 20,079.100 | 10,000 | 1,090,000 | 0.363 | 10,000 | 0.172 | ||
| 16/10/2024 | 0.151 | 20,286.850 | 440,000 | 1,080,000 | 0.360 | 200,000 | 0.150 | 240,000 | 0.161 |
| 15/10/2024 | 0.155 | 20,318.790 | 90,000 | 1,040,000 | 0.347 | 10,000 | 0.156 | 80,000 | 0.224 |
| 14/10/2024 | 0.244 | 21,092.870 | 400,000 | 970,000 | 0.323 | 200,000 | 0.248 | 200,000 | 0.240 |
| 10/10/2024 | 0.280 | 21,251.980 | 570,000 | 970,000 | 0.323 | 370,000 | 0.281 | ||
| 09/10/2024 | 0.205 | 20,637.240 | 530,000 | 1,340,000 | 0.447 | 10,000 | 0.168 | 520,000 | 0.252 |
| 08/10/2024 | 0.237 | 20,926.790 | 290,000 | 830,000 | 0.277 | 10,000 | 0.240 | 240,000 | 0.306 |
| 07/10/2024 | 0.500 | 23,099.780 | 120,000 | 600,000 | 0.200 | 40,000 | 0.490 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |