25322 小米法兴四乙购Ｃ (认购证)
按盘价 
0.530 +0.060 (+12.766%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.470 | 28.000 | 122,000 | 32,268,000 | 32.268 | ||||
| 14/11/2024 | 0.440 | 27.850 | 272,000 | 32,268,000 | 32.268 | ||||
| 13/11/2024 | 0.540 | 28.900 | 122,000 | 32,268,000 | 32.268 | ||||
| 12/11/2024 | 0.500 | 28.450 | 510,000 | 32,268,000 | 32.268 | ||||
| 11/11/2024 | 0.600 | 29.300 | 100,000 | 32,268,000 | 32.268 | ||||
| 08/11/2024 | 0.510 | 28.300 | 250,000 | 32,268,000 | 32.268 | ||||
| 07/11/2024 | 0.445 | 27.850 | 100,000 | 32,268,000 | 32.268 | 100,000 | 0.380 | ||
| 06/11/2024 | 0.435 | 27.600 | 1,186,000 | 32,168,000 | 32.168 | 686,000 | 0.456 | 100,000 | 0.420 |
| 05/11/2024 | 0.485 | 28.200 | 232,000 | 32,754,000 | 32.754 | ||||
| 04/11/2024 | 0.405 | 27.300 | 1,518,000 | 32,754,000 | 32.754 | 1,114,000 | 0.408 | ||
| 01/11/2024 | 0.415 | 27.300 | 604,000 | 33,868,000 | 33.868 | ||||
| 31/10/2024 | 0.385 | 26.700 | 354,000 | 33,868,000 | 33.868 | ||||
| 30/10/2024 | 0.325 | 26.000 | 192,000 | 33,868,000 | 33.868 | ||||
| 29/10/2024 | 0.310 | 25.850 | 112,000 | 33,868,000 | 33.868 | ||||
| 28/10/2024 | 0.295 | 25.500 | 388,000 | 33,868,000 | 33.868 | ||||
| 25/10/2024 | 0.320 | 25.950 | 358,000 | 33,868,000 | 33.868 | ||||
| 24/10/2024 | 0.275 | 25.250 | 46,000 | 33,868,000 | 33.868 | ||||
| 23/10/2024 | 0.290 | 25.550 | 1,264,000 | 33,868,000 | 33.868 | 358,000 | 0.270 | ||
| 22/10/2024 | 0.215 | 24.450 | 300,000 | 33,510,000 | 33.510 | 140,000 | 0.215 | 56,000 | 0.215 |
| 21/10/2024 | 0.208 | 24.250 | 524,000 | 33,594,000 | 33.594 | 204,000 | 0.255 | 216,000 | 0.268 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |