日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
27/09/2024 | 0.121 | 437.800 | 5,770,000 | 1,250,000 | 1.147 | 3,130,000 | 0.119 | 2,480,000 | 0.117 |
26/09/2024 | 0.089 | 430.000 | 11,610,000 | 1,900,000 | 1.743 | 6,420,000 | 0.068 | 4,680,000 | 0.069 |
25/09/2024 | 0.040 | 405.400 | 13,250,000 | 3,640,000 | 3.339 | 6,020,000 | 0.047 | 6,830,000 | 0.046 |
24/09/2024 | 0.040 | 402.200 | 1,500,000 | 2,830,000 | 2.596 | 1,500,000 | 0.040 | ||
23/09/2024 | 0.028 | 387.600 | 0 | 1,330,000 | 1.220 | ||||
20/09/2024 | 0.029 | 388.600 | 100,000 | 1,330,000 | 1.220 | 100,000 | 0.029 | ||
19/09/2024 | 0.030 | 388.800 | 0 | 1,230,000 | 1.128 | ||||
17/09/2024 | 0.025 | 380.000 | 0 | 1,230,000 | 1.128 | ||||
16/09/2024 | 0.023 | 377.800 | 0 | 1,230,000 | 1.128 | ||||
13/09/2024 | 0.022 | 374.800 | 0 | 1,230,000 | 1.128 | ||||
12/09/2024 | 0.021 | 372.600 | 0 | 1,230,000 | 1.128 | ||||
11/09/2024 | 0.021 | 370.200 | 3,270,000 | 1,230,000 | 1.128 | 1,730,000 | 0.020 | 1,540,000 | 0.019 |
10/09/2024 | 0.021 | 368.600 | 22,810,000 | 1,420,000 | 1.303 | 10,810,000 | 0.020 | 11,000,000 | 0.021 |
09/09/2024 | 0.024 | 371.200 | 0 | 1,230,000 | 1.128 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.024 | 373.400 | 640,000 | 1,230,000 | 1.128 | 350,000 | 0.026 | 290,000 | 0.024 |
04/09/2024 | 0.025 | 372.800 | 260,000 | 1,290,000 | 1.183 | 260,000 | 0.025 | ||
03/09/2024 | 0.029 | 378.200 | 360,000 | 1,030,000 | 0.945 | 180,000 | 0.030 | 180,000 | 0.030 |
02/09/2024 | 0.030 | 377.800 | 180,000 | 1,030,000 | 0.945 | 90,000 | 0.030 | 90,000 | 0.030 |
30/08/2024 | 0.035 | 382.000 | 0 | 1,030,000 | 0.945 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |