25336 铁塔摩利六乙购Ａ (认购证)
按盘价 
0.110 -0.005 (-4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.115 | 1.020 | 6,678,000 | 69,934,000 | 70.640 | 5,302,000 | 0.114 | 370,000 | 0.115 |
| 21/11/2024 | 0.122 | 1.030 | 4,374,000 | 74,866,000 | 75.622 | 3,052,000 | 0.119 | ||
| 20/11/2024 | 0.123 | 1.030 | 2,618,000 | 77,918,000 | 78.705 | 2,210,000 | 0.121 | ||
| 19/11/2024 | 0.123 | 1.020 | 4,112,000 | 80,128,000 | 80.937 | 2,436,000 | 0.120 | ||
| 18/11/2024 | 0.124 | 1.010 | 300,000 | 82,564,000 | 83.398 | ||||
| 15/11/2024 | 0.128 | 1.010 | 1,750,000 | 82,564,000 | 83.398 | 1,084,000 | 0.118 | 180,000 | 0.128 |
| 14/11/2024 | 0.133 | 1.030 | 130,000 | 83,468,000 | 84.311 | ||||
| 13/11/2024 | 0.135 | 1.040 | 1,276,000 | 83,468,000 | 84.311 | 592,000 | 0.129 | ||
| 12/11/2024 | 0.131 | 1.010 | 3,012,000 | 84,060,000 | 84.909 | 2,766,000 | 0.124 | 26,000 | 0.130 |
| 11/11/2024 | 0.134 | 1.030 | 292,000 | 86,800,000 | 87.677 | 30,000 | 0.140 | ||
| 08/11/2024 | 0.144 | 1.040 | 320,000 | 86,770,000 | 87.646 | 120,000 | 0.137 | ||
| 07/11/2024 | 0.138 | 1.040 | 2,116,000 | 86,890,000 | 87.768 | 2,116,000 | 0.137 | ||
| 06/11/2024 | 0.135 | 1.050 | 874,000 | 84,774,000 | 85.630 | 514,000 | 0.140 | ||
| 05/11/2024 | 0.144 | 1.070 | 518,000 | 84,260,000 | 85.111 | 312,000 | 0.144 | ||
| 04/11/2024 | 0.139 | 1.060 | 536,000 | 83,948,000 | 84.796 | 300,000 | 0.140 | ||
| 01/11/2024 | 0.140 | 1.060 | 300,000 | 83,648,000 | 84.493 | ||||
| 31/10/2024 | 0.139 | 1.050 | 1,088,000 | 83,648,000 | 84.493 | 970,000 | 0.135 | 38,000 | 0.141 |
| 30/10/2024 | 0.140 | 1.060 | 1,662,000 | 84,580,000 | 85.434 | 892,000 | 0.140 | ||
| 29/10/2024 | 0.150 | 1.080 | 140,000 | 85,472,000 | 86.335 | ||||
| 28/10/2024 | 0.158 | 1.080 | 286,000 | 85,472,000 | 86.335 | 8,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |