25337 华虹信证六八购Ｃ (认购证)
按盘价 
0.019 +0.004 (+26.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.015 | 125.500 | 2,950,000 | 4,890,000 | 12.230 | 270,000 | 0.015 | 2,360,000 | 0.018 |
| 29/07/2026 | 0.039 | 136.800 | 2,740,000 | 2,800,000 | 7.000 | 840,000 | 0.030 | 1,690,000 | 0.027 |
| 28/07/2026 | 0.047 | 138.300 | 460,000 | 1,950,000 | 4.880 | 150,000 | 0.057 | 310,000 | 0.058 |
| 27/07/2026 | 0.086 | 148.600 | 1,075,000 | 1,790,000 | 4.480 | 110,000 | 0.057 | 725,000 | 0.080 |
| 24/07/2026 | 0.100 | 149.800 | 2,415,000 | 1,175,000 | 2.940 | 2,300,000 | 0.108 | 35,000 | 0.111 |
| 23/07/2026 | 0.103 | 149.400 | 3,195,000 | 3,440,000 | 8.600 | 250,000 | 0.105 | 2,905,000 | 0.109 |
| 22/07/2026 | 0.177 | 161.500 | 15,435,000 | 785,000 | 1.960 | 8,910,000 | 0.181 | 6,355,000 | 0.198 |
| 21/07/2026 | 0.238 | 168.500 | 22,370,000 | 3,340,000 | 8.350 | 9,515,000 | 0.153 | 9,100,000 | 0.164 |
| 20/07/2026 | 0.094 | 142.900 | 29,580,000 | 3,755,000 | 9.390 | 12,445,000 | 0.103 | 12,905,000 | 0.110 |
| 17/07/2026 | 0.086 | 138.700 | 10,510,000 | 3,295,000 | 8.240 | 3,385,000 | 0.101 | 4,440,000 | 0.104 |
| 16/07/2026 | 0.182 | 157.400 | 1,025,000 | 2,240,000 | 5.600 | 285,000 | 0.241 | 350,000 | 0.246 |
| 15/07/2026 | 0.270 | 169.300 | 1,790,000 | 2,175,000 | 5.440 | 275,000 | 0.273 | 200,000 | 0.289 |
| 14/07/2026 | 0.295 | 171.500 | 1,565,000 | 2,250,000 | 5.630 | 515,000 | 0.258 | 690,000 | 0.235 |
| 13/07/2026 | 0.310 | 172.300 | 120,000 | 2,075,000 | 5.190 | 120,000 | 0.360 | ||
| 10/07/2026 | 0.440 | 185.500 | 345,000 | 2,195,000 | 5.490 | 295,000 | 0.463 | ||
| 09/07/2026 | 0.630 | 201.800 | 20,000 | 2,490,000 | 6.230 | ||||
| 08/07/2026 | 0.470 | 186.100 | 805,000 | 2,490,000 | 6.230 | 190,000 | 0.441 | 550,000 | 0.519 |
| 07/07/2026 | 0.420 | 180.000 | 50,000 | 2,130,000 | 5.330 | 10,000 | 0.480 | 20,000 | 0.438 |
| 06/07/2026 | 0.410 | 178.000 | 370,000 | 2,120,000 | 5.300 | 95,000 | 0.312 | 105,000 | 0.404 |
| 03/07/2026 | 0.400 | 178.000 | 240,000 | 2,110,000 | 5.280 | 185,000 | 0.431 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |