25339 小米华泰四乙购Ａ (认购证)
按盘价 
0.540 +0.075 (+16.129%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.465 | 28.000 | 904,000 | 28,706,000 | 43.494 | 80,000 | 0.488 | ||
| 14/11/2024 | 0.440 | 27.850 | 856,000 | 28,786,000 | 43.615 | 56,000 | 0.440 | ||
| 13/11/2024 | 0.550 | 28.900 | 304,000 | 28,842,000 | 43.700 | 80,000 | 0.480 | ||
| 12/11/2024 | 0.490 | 28.450 | 72,000 | 28,922,000 | 43.821 | ||||
| 11/11/2024 | 0.570 | 29.300 | 3,846,000 | 28,922,000 | 43.821 | 200,000 | 0.513 | ||
| 08/11/2024 | 0.510 | 28.300 | 8,946,000 | 29,122,000 | 44.124 | 1,000,000 | 0.521 | ||
| 07/11/2024 | 0.445 | 27.850 | 676,000 | 30,122,000 | 45.639 | 580,000 | 0.396 | ||
| 06/11/2024 | 0.430 | 27.600 | 646,000 | 30,702,000 | 46.518 | 96,000 | 0.430 | ||
| 05/11/2024 | 0.490 | 28.200 | 52,000 | 30,798,000 | 46.664 | ||||
| 04/11/2024 | 0.425 | 27.300 | 250,000 | 30,798,000 | 46.664 | ||||
| 01/11/2024 | 0.420 | 27.300 | 382,000 | 30,798,000 | 46.664 | 62,000 | 0.416 | ||
| 31/10/2024 | 0.390 | 26.700 | 348,000 | 30,860,000 | 46.758 | ||||
| 30/10/2024 | 0.320 | 26.000 | 70,000 | 30,860,000 | 46.758 | ||||
| 29/10/2024 | 0.310 | 25.850 | 102,000 | 30,860,000 | 46.758 | 50,000 | 0.295 | ||
| 28/10/2024 | 0.295 | 25.500 | 50,000 | 30,910,000 | 46.833 | ||||
| 25/10/2024 | 0.325 | 25.950 | 302,000 | 30,910,000 | 46.833 | 50,000 | 0.340 | ||
| 24/10/2024 | 0.275 | 25.250 | 804,000 | 30,960,000 | 46.909 | ||||
| 23/10/2024 | 0.300 | 25.550 | 1,088,000 | 30,960,000 | 46.909 | 418,000 | 0.285 | ||
| 22/10/2024 | 0.209 | 24.450 | 470,000 | 31,378,000 | 47.542 | 200,000 | 0.223 | ||
| 21/10/2024 | 0.210 | 24.250 | 1,000,000 | 31,578,000 | 47.845 | 628,000 | 0.225 | 200,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |