25352 工行瑞银四甲沽Ａ (认沽证)
按盘价 
0.018 +0.008 (+80.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.018 | 4.640 | 730,000 | ||||||
| 27/09/2024 | 0.010 | 4.710 | 0 | 1,007,000 | 2.010 | ||||
| 26/09/2024 | 0.010 | 4.830 | 0 | 1,007,000 | 2.010 | ||||
| 25/09/2024 | 0.010 | 4.780 | 0 | 1,007,000 | 2.010 | ||||
| 24/09/2024 | 0.016 | 4.700 | 0 | 1,007,000 | 2.010 | ||||
| 23/09/2024 | 0.016 | 4.440 | 375,000 | 1,007,000 | 2.010 | 30,000 | 0.015 | 345,000 | 0.016 |
| 20/09/2024 | 0.019 | 4.390 | 236,000 | 692,000 | 1.380 | 24,000 | 0.019 | 212,000 | 0.021 |
| 19/09/2024 | 0.025 | 4.350 | 100,000 | 504,000 | 1.010 | 100,000 | 0.029 | ||
| 17/09/2024 | 0.027 | 4.340 | 100,000 | 604,000 | 1.210 | 100,000 | 0.027 | ||
| 16/09/2024 | 0.040 | 4.260 | 154,000 | 504,000 | 1.010 | 154,000 | 0.041 | ||
| 13/09/2024 | 0.049 | 4.220 | 0 | 350,000 | 0.700 | ||||
| 12/09/2024 | 0.066 | 4.150 | 0 | 350,000 | 0.700 | ||||
| 11/09/2024 | 0.073 | 4.110 | 70,000 | 350,000 | 0.700 | 70,000 | 0.073 | ||
| 10/09/2024 | 0.055 | 4.200 | 0 | 420,000 | 0.840 | ||||
| 09/09/2024 | 0.065 | 4.160 | 0 | 420,000 | 0.840 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.058 | 4.210 | 0 | 420,000 | 0.840 | ||||
| 04/09/2024 | 0.053 | 4.250 | 200,000 | 420,000 | 0.840 | 100,000 | 0.053 | 100,000 | 0.053 |
| 03/09/2024 | 0.051 | 4.280 | 1,080,000 | 420,000 | 0.840 | 1,080,000 | 0.051 | ||
| 02/09/2024 | 0.040 | 4.370 | 773,000 | 1,500,000 | 3.000 | 773,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |