25357 名创摩通七四购Ａ (认购证)
按盘价 
0.068 -0.007 (-9.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.075 | 28.820 | 60,000 | 1,000,000 | 1.429 | 30,000 | 0.075 | 30,000 | 0.077 |
| 13/05/2026 | 0.069 | 27.800 | 1,120,000 | 1,000,000 | 1.429 | 140,000 | 0.075 | 980,000 | 0.067 |
| 12/05/2026 | 0.069 | 27.700 | 40,000 | 160,000 | 0.229 | 20,000 | 0.069 | 20,000 | 0.069 |
| 11/05/2026 | 0.075 | 28.560 | 0 | 160,000 | 0.229 | ||||
| 08/05/2026 | 0.076 | 28.920 | 0 | 160,000 | 0.229 | ||||
| 07/05/2026 | 0.075 | 28.740 | 60,000 | 160,000 | 0.229 | 30,000 | 0.075 | 30,000 | 0.075 |
| 06/05/2026 | 0.074 | 28.200 | 0 | 160,000 | 0.229 | ||||
| 05/05/2026 | 0.078 | 28.800 | 0 | 160,000 | 0.229 | ||||
| 04/05/2026 | 0.078 | 28.920 | 0 | 160,000 | 0.229 | ||||
| 30/04/2026 | 0.076 | 28.320 | 0 | 160,000 | 0.229 | ||||
| 29/04/2026 | 0.080 | 29.000 | 60,000 | 160,000 | 0.229 | 30,000 | 0.081 | 30,000 | 0.081 |
| 28/04/2026 | 0.079 | 28.680 | 0 | 160,000 | 0.229 | ||||
| 27/04/2026 | 0.084 | 29.520 | 40,000 | 160,000 | 0.229 | 20,000 | 0.083 | 20,000 | 0.083 |
| 24/04/2026 | 0.086 | 29.660 | 80,000 | 160,000 | 0.229 | 40,000 | 0.086 | 40,000 | 0.086 |
| 23/04/2026 | 0.081 | 29.000 | 40,000 | 160,000 | 0.229 | 20,000 | 0.081 | 20,000 | 0.081 |
| 22/04/2026 | 0.089 | 29.760 | 0 | 160,000 | 0.229 | ||||
| 21/04/2026 | 0.096 | 30.680 | 0 | 160,000 | 0.229 | ||||
| 20/04/2026 | 0.096 | 30.620 | 60,000 | 160,000 | 0.229 | 30,000 | 0.098 | 30,000 | 0.096 |
| 17/04/2026 | 0.094 | 30.180 | 0 | 160,000 | 0.229 | ||||
| 16/04/2026 | 0.095 | 30.383 | 21,600,000 | 160,000 | 0.229 | 10,800,000 | 0.095 | 10,800,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |