25361 江铜摩通五三购Ａ (认购证)
按盘价 
0.073 +0.014 (+23.729%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.059 | 15.520 | 560,000 | 2,070,000 | 4.140 | 510,000 | 0.056 | ||
| 02/10/2024 | 0.061 | 15.900 | 2,220,000 | 1,560,000 | 3.120 | 700,000 | 0.062 | 1,520,000 | 0.062 |
| 30/09/2024 | 0.047 | 15.820 | 0 | 740,000 | 1.480 | ||||
| 27/09/2024 | 0.035 | 15.380 | 0 | 740,000 | 1.480 | ||||
| 26/09/2024 | 0.027 | 14.760 | 590,000 | 740,000 | 1.480 | 590,000 | 0.024 | ||
| 25/09/2024 | 0.021 | 13.920 | 390,000 | 1,330,000 | 2.660 | 390,000 | 0.025 | ||
| 24/09/2024 | 0.018 | 13.940 | 0 | 940,000 | 1.880 | ||||
| 23/09/2024 | 0.013 | 13.080 | 0 | 940,000 | 1.880 | ||||
| 20/09/2024 | 0.013 | 13.100 | 0 | 940,000 | 1.880 | ||||
| 19/09/2024 | 0.013 | 12.820 | 0 | 940,000 | 1.880 | ||||
| 17/09/2024 | 0.013 | 12.460 | 0 | 940,000 | 1.880 | ||||
| 16/09/2024 | 0.013 | 12.400 | 0 | 940,000 | 1.880 | ||||
| 13/09/2024 | 0.013 | 12.280 | 0 | 940,000 | 1.880 | ||||
| 12/09/2024 | 0.013 | 12.180 | 0 | 940,000 | 1.880 | ||||
| 11/09/2024 | 0.013 | 11.880 | 0 | 940,000 | 1.880 | ||||
| 10/09/2024 | 0.013 | 11.860 | 0 | 940,000 | 1.880 | ||||
| 09/09/2024 | 0.013 | 11.920 | 0 | 940,000 | 1.880 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.013 | 12.360 | 0 | 940,000 | 1.880 | ||||
| 04/09/2024 | 0.014 | 12.460 | 0 | 940,000 | 1.880 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |