25367 工行摩通四甲沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.015 | 4.640 | 0 | ||||||
| 27/09/2024 | 0.015 | 4.710 | 0 | 2,478,000 | 3.540 | ||||
| 26/09/2024 | 0.015 | 4.830 | 100,000 | 2,478,000 | 3.540 | ||||
| 25/09/2024 | 0.015 | 4.780 | 0 | 2,478,000 | 3.540 | ||||
| 24/09/2024 | 0.015 | 4.700 | 0 | 2,478,000 | 3.540 | ||||
| 23/09/2024 | 0.015 | 4.440 | 877,000 | 2,478,000 | 3.540 | 700,000 | 0.014 | 177,000 | 0.018 |
| 20/09/2024 | 0.021 | 4.390 | 702,000 | 3,001,000 | 4.287 | 200,000 | 0.021 | 502,000 | 0.020 |
| 19/09/2024 | 0.026 | 4.350 | 220,000 | 2,699,000 | 3.856 | 100,000 | 0.026 | 120,000 | 0.027 |
| 17/09/2024 | 0.029 | 4.340 | 700,000 | 2,679,000 | 3.827 | 100,000 | 0.031 | 600,000 | 0.030 |
| 16/09/2024 | 0.041 | 4.260 | 320,000 | 2,179,000 | 3.113 | 160,000 | 0.045 | 160,000 | 0.047 |
| 13/09/2024 | 0.050 | 4.220 | 871,000 | 2,179,000 | 3.113 | 543,000 | 0.053 | 328,000 | 0.051 |
| 12/09/2024 | 0.065 | 4.150 | 2,460,000 | 2,394,000 | 3.420 | 908,000 | 0.071 | 1,280,000 | 0.074 |
| 11/09/2024 | 0.078 | 4.110 | 5,537,000 | 2,022,000 | 2.889 | 2,671,000 | 0.084 | 1,570,000 | 0.079 |
| 10/09/2024 | 0.054 | 4.200 | 1,275,000 | 3,123,000 | 4.461 | 485,000 | 0.057 | 610,000 | 0.058 |
| 09/09/2024 | 0.068 | 4.160 | 2,853,000 | 2,998,000 | 4.283 | 1,483,000 | 0.072 | 1,370,000 | 0.073 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.063 | 4.210 | 1,689,000 | 3,111,000 | 4.444 | 947,000 | 0.059 | 542,000 | 0.056 |
| 04/09/2024 | 0.054 | 4.250 | 2,865,000 | 3,516,000 | 5.023 | 1,485,000 | 0.055 | 1,380,000 | 0.055 |
| 03/09/2024 | 0.051 | 4.280 | 2,756,000 | 3,621,000 | 5.173 | 1,568,000 | 0.048 | 818,000 | 0.055 |
| 02/09/2024 | 0.041 | 4.370 | 7,293,000 | 4,371,000 | 6.244 | 2,262,000 | 0.040 | 4,881,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |