25376 比迪法兴五五购Ａ (认购证)
按盘价 
0.158 -0.013 (-7.602%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.171 | 259.600 | 1,400,000 | 180,000 | 0.180 | 700,000 | 0.177 | 700,000 | 0.182 |
| 22/11/2024 | 0.167 | 258.600 | 2,020,000 | 180,000 | 0.180 | 1,000,000 | 0.183 | 1,020,000 | 0.187 |
| 21/11/2024 | 0.198 | 264.800 | 1,600,000 | 160,000 | 0.160 | 800,000 | 0.196 | 800,000 | 0.195 |
| 20/11/2024 | 0.198 | 265.400 | 680,000 | 160,000 | 0.160 | 365,000 | 0.203 | 315,000 | 0.207 |
| 19/11/2024 | 0.215 | 268.600 | 1,650,000 | 210,000 | 0.210 | 800,000 | 0.218 | 850,000 | 0.215 |
| 18/11/2024 | 0.215 | 267.200 | 2,950,000 | 160,000 | 0.160 | 1,480,000 | 0.217 | 1,450,000 | 0.221 |
| 15/11/2024 | 0.202 | 264.000 | 8,400,000 | 190,000 | 0.190 | 4,195,000 | 0.208 | 4,205,000 | 0.206 |
| 14/11/2024 | 0.217 | 265.800 | 100,000 | 180,000 | 0.180 | 70,000 | 0.233 | 30,000 | 0.250 |
| 13/11/2024 | 0.265 | 275.000 | 440,000 | 220,000 | 0.220 | 170,000 | 0.246 | 270,000 | 0.255 |
| 12/11/2024 | 0.275 | 274.000 | 0 | 120,000 | 0.120 | ||||
| 11/11/2024 | 0.275 | 276.800 | 0 | 120,000 | 0.120 | ||||
| 08/11/2024 | 0.295 | 278.800 | 10,000 | 120,000 | 0.120 | 10,000 | 0.335 | ||
| 07/11/2024 | 0.290 | 280.400 | 270,000 | 130,000 | 0.130 | 130,000 | 0.279 | 140,000 | 0.276 |
| 06/11/2024 | 0.310 | 283.000 | 0 | 120,000 | 0.120 | ||||
| 05/11/2024 | 0.355 | 294.200 | 0 | 120,000 | 0.120 | ||||
| 04/11/2024 | 0.330 | 287.400 | 5,000 | 120,000 | 0.120 | 5,000 | 0.340 | ||
| 01/11/2024 | 0.280 | 277.600 | 0 | 115,000 | 0.115 | ||||
| 31/10/2024 | 0.310 | 281.400 | 0 | 115,000 | 0.115 | ||||
| 30/10/2024 | 0.375 | 295.000 | 0 | 115,000 | 0.115 | ||||
| 29/10/2024 | 0.385 | 297.000 | 0 | 115,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |