25386 百度摩利六七购Ｃ (认购证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.030 | 137.500 | 0 | 140,000 | 0.156 | ||||
| 12/05/2026 | 0.036 | 139.700 | 40,000 | 140,000 | 0.156 | 40,000 | 0.035 | ||
| 11/05/2026 | 0.035 | 140.900 | 90,000 | 180,000 | 0.200 | 90,000 | 0.035 | ||
| 08/05/2026 | 0.045 | 145.200 | 15,000 | 90,000 | 0.100 | 15,000 | 0.039 | ||
| 07/05/2026 | 0.029 | 137.300 | 15,000 | 105,000 | 0.117 | 15,000 | 0.027 | ||
| 06/05/2026 | 0.016 | 131.600 | 0 | 90,000 | 0.100 | ||||
| 05/05/2026 | 0.013 | 125.400 | 0 | 90,000 | 0.100 | ||||
| 04/05/2026 | 0.014 | 122.800 | 0 | 90,000 | 0.100 | ||||
| 30/04/2026 | 0.014 | 118.700 | 0 | 90,000 | 0.100 | ||||
| 29/04/2026 | 0.014 | 119.900 | 0 | 90,000 | 0.100 | ||||
| 28/04/2026 | 0.014 | 123.300 | 0 | 90,000 | 0.100 | ||||
| 27/04/2026 | 0.015 | 125.700 | 0 | 90,000 | 0.100 | ||||
| 24/04/2026 | 0.014 | 121.400 | 0 | 90,000 | 0.100 | ||||
| 23/04/2026 | 0.014 | 120.500 | 0 | 90,000 | 0.100 | ||||
| 22/04/2026 | 0.015 | 121.100 | 0 | 90,000 | 0.100 | ||||
| 21/04/2026 | 0.018 | 124.600 | 10,000 | 90,000 | 0.100 | 10,000 | 0.018 | ||
| 20/04/2026 | 0.018 | 122.800 | 0 | 100,000 | 0.111 | ||||
| 17/04/2026 | 0.018 | 121.900 | 0 | 100,000 | 0.111 | ||||
| 16/04/2026 | 0.018 | 123.300 | 15,000 | 100,000 | 0.111 | 15,000 | 0.014 | ||
| 15/04/2026 | 0.010 | 114.500 | 85,000 | 115,000 | 0.128 | 85,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 09:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |