25395 小米瑞银七乙购Ａ (认购证)
按盘价 
0.058 -0.005 (-7.937%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.063 | 26.580 | 0 | 14,600,000 | 7.300 | ||||
| 23/09/2026 | 0.061 | 26.180 | 0 | 14,600,000 | 7.300 | ||||
| 22/09/2026 | 0.070 | 27.200 | 1,260,000 | 14,600,000 | 7.300 | 630,000 | 0.073 | 570,000 | 0.073 |
| 21/09/2026 | 0.072 | 27.580 | 340,000 | 14,660,000 | 7.330 | 210,000 | 0.071 | 130,000 | 0.072 |
| 18/09/2026 | 0.062 | 26.400 | 0 | 14,740,000 | 7.370 | ||||
| 17/09/2026 | 0.061 | 26.140 | 100,000 | 14,740,000 | 7.370 | 100,000 | 0.058 | ||
| 16/09/2026 | 0.061 | 26.180 | 360,000 | 14,640,000 | 7.320 | 180,000 | 0.061 | 180,000 | 0.060 |
| 15/09/2026 | 0.065 | 26.500 | 0 | 14,640,000 | 7.320 | ||||
| 14/09/2026 | 0.069 | 27.160 | 1,540,000 | 14,640,000 | 7.320 | 1,270,000 | 0.068 | 270,000 | 0.070 |
| 11/09/2026 | 0.064 | 26.360 | 1,060,000 | 15,640,000 | 7.820 | 270,000 | 0.059 | 790,000 | 0.063 |
| 10/09/2026 | 0.060 | 25.920 | 230,000 | 15,120,000 | 7.560 | 90,000 | 0.059 | 140,000 | 0.060 |
| 09/09/2026 | 0.063 | 26.380 | 990,000 | 15,070,000 | 7.540 | 990,000 | 0.064 | ||
| 08/09/2026 | 0.068 | 26.920 | 660,000 | 14,080,000 | 7.040 | 220,000 | 0.067 | 380,000 | 0.069 |
| 07/09/2026 | 0.073 | 27.500 | 850,000 | 13,920,000 | 6.960 | 80,000 | 0.073 | 670,000 | 0.072 |
| 04/09/2026 | 0.081 | 28.440 | 700,000 | 13,330,000 | 6.670 | 430,000 | 0.082 | 170,000 | 0.083 |
| 03/09/2026 | 0.073 | 27.440 | 110,000 | 13,590,000 | 6.790 | 10,000 | 0.079 | 100,000 | 0.073 |
| 02/09/2026 | 0.078 | 28.060 | 660,000 | 13,500,000 | 6.750 | 390,000 | 0.078 | 270,000 | 0.077 |
| 01/09/2026 | 0.075 | 27.560 | 360,000 | 13,620,000 | 6.810 | 180,000 | 0.078 | 180,000 | 0.079 |
| 31/08/2026 | 0.075 | 27.620 | 100,000 | 13,620,000 | 6.810 | 100,000 | 0.075 | ||
| 28/08/2026 | 0.078 | 27.820 | 0 | 13,520,000 | 6.760 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |