25405 建行摩通四乙购Ａ (认购证)
按盘价 
0.149 -0.004 (-2.614%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.149 | 5.880 | 14,089,000 | ||||||
| 27/09/2024 | 0.153 | 5.990 | 15,195,000 | 1,954,000 | 2.442 | 8,769,000 | 0.173 | 5,837,000 | 0.157 |
| 26/09/2024 | 0.201 | 6.200 | 13,831,000 | 4,886,000 | 6.108 | 6,197,000 | 0.174 | 7,240,000 | 0.181 |
| 25/09/2024 | 0.136 | 6.050 | 12,237,000 | 3,843,000 | 4.804 | 6,030,000 | 0.159 | 4,565,000 | 0.157 |
| 24/09/2024 | 0.086 | 5.930 | 32,907,000 | 5,308,000 | 6.635 | 23,340,000 | 0.066 | 8,078,000 | 0.081 |
| 23/09/2024 | 0.040 | 5.660 | 6,351,000 | 20,570,000 | 25.712 | 6,101,000 | 0.040 | 250,000 | 0.040 |
| 20/09/2024 | 0.034 | 5.580 | 13,507,000 | 26,421,000 | 33.026 | 8,092,000 | 0.034 | 5,390,000 | 0.035 |
| 19/09/2024 | 0.032 | 5.560 | 12,345,000 | 29,123,000 | 36.404 | 5,430,000 | 0.030 | 6,780,000 | 0.028 |
| 17/09/2024 | 0.032 | 5.570 | 16,819,000 | 27,773,000 | 34.716 | 15,764,000 | 0.030 | 5,000 | 0.030 |
| 16/09/2024 | 0.024 | 5.450 | 2,875,000 | 43,532,000 | 54.415 | 225,000 | 0.023 | 2,650,000 | 0.022 |
| 13/09/2024 | 0.025 | 5.450 | 9,939,000 | 41,107,000 | 51.384 | 4,792,000 | 0.024 | 3,647,000 | 0.025 |
| 12/09/2024 | 0.021 | 5.360 | 8,508,000 | 42,252,000 | 52.815 | 4,020,000 | 0.020 | 3,062,000 | 0.020 |
| 11/09/2024 | 0.019 | 5.330 | 10,771,000 | 43,210,000 | 54.012 | 2,491,000 | 0.016 | 5,071,000 | 0.020 |
| 10/09/2024 | 0.026 | 5.410 | 12,268,000 | 40,630,000 | 50.787 | 6,046,000 | 0.026 | 6,122,000 | 0.025 |
| 09/09/2024 | 0.020 | 5.340 | 1,733,000 | 40,554,000 | 50.692 | 1,219,000 | 0.017 | 104,000 | 0.019 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.020 | 5.360 | 7,598,000 | 41,669,000 | 52.086 | 5,550,000 | 0.020 | 861,000 | 0.021 |
| 04/09/2024 | 0.024 | 5.410 | 20,115,000 | 46,358,000 | 57.948 | 10,555,000 | 0.025 | 8,387,000 | 0.024 |
| 03/09/2024 | 0.025 | 5.380 | 16,120,000 | 48,526,000 | 60.658 | 3,935,000 | 0.025 | 11,958,000 | 0.025 |
| 02/09/2024 | 0.030 | 5.430 | 19,459,000 | 40,503,000 | 50.629 | 4,190,000 | 0.030 | 14,829,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |