25405 建行摩通四乙购Ａ (认购证)
按盘价 
0.019 -0.002 (-9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.021 | 5.870 | 10,580,000 | 2,035,000 | 2.544 | 7,580,000 | 0.019 | 3,000,000 | 0.029 |
| 21/11/2024 | 0.032 | 5.950 | 4,484,000 | 6,615,000 | 8.269 | 240,000 | 0.033 | 4,244,000 | 0.036 |
| 20/11/2024 | 0.043 | 5.990 | 1,006,000 | 2,611,000 | 3.264 | 1,006,000 | 0.042 | ||
| 19/11/2024 | 0.051 | 6.020 | 300,000 | 3,617,000 | 4.521 | 50,000 | 0.058 | 250,000 | 0.060 |
| 18/11/2024 | 0.054 | 6.030 | 3,950,000 | 3,417,000 | 4.271 | 1,500,000 | 0.045 | 2,450,000 | 0.053 |
| 15/11/2024 | 0.034 | 5.860 | 100,000 | 2,467,000 | 3.084 | 100,000 | 0.036 | ||
| 14/11/2024 | 0.035 | 5.840 | 300,000 | 2,367,000 | 2.959 | 300,000 | 0.039 | ||
| 13/11/2024 | 0.048 | 5.930 | 0 | 2,067,000 | 2.584 | ||||
| 12/11/2024 | 0.057 | 5.950 | 0 | 2,067,000 | 2.584 | ||||
| 11/11/2024 | 0.082 | 6.050 | 1,400,000 | 2,067,000 | 2.584 | 850,000 | 0.087 | 550,000 | 0.089 |
| 08/11/2024 | 0.131 | 6.200 | 441,000 | 2,367,000 | 2.959 | 441,000 | 0.130 | ||
| 07/11/2024 | 0.132 | 6.220 | 625,000 | 2,808,000 | 3.510 | 425,000 | 0.122 | ||
| 06/11/2024 | 0.097 | 6.080 | 340,000 | 3,233,000 | 4.041 | 240,000 | 0.100 | 100,000 | 0.095 |
| 05/11/2024 | 0.125 | 6.180 | 1,757,000 | 3,373,000 | 4.216 | 1,247,000 | 0.111 | 410,000 | 0.116 |
| 04/11/2024 | 0.112 | 6.100 | 1,263,000 | 4,210,000 | 5.262 | 465,000 | 0.104 | 798,000 | 0.109 |
| 01/11/2024 | 0.133 | 6.160 | 4,740,000 | 3,877,000 | 4.846 | 1,930,000 | 0.133 | 2,740,000 | 0.133 |
| 31/10/2024 | 0.107 | 6.030 | 5,590,000 | 3,067,000 | 3.834 | 2,670,000 | 0.106 | 2,490,000 | 0.102 |
| 30/10/2024 | 0.087 | 5.970 | 2,000,000 | 3,247,000 | 4.059 | 1,000,000 | 0.087 | 1,000,000 | 0.086 |
| 29/10/2024 | 0.114 | 6.050 | 280,000 | 3,247,000 | 4.059 | 140,000 | 0.114 | 140,000 | 0.119 |
| 28/10/2024 | 0.136 | 6.080 | 0 | 3,247,000 | 4.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |