25417 阿里星展五三购Ａ (认购证)
按盘价 
0.084 +0.005 (+6.329%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.079 | 80.700 | 6,850,000 | 1,065,000 | 2.662 | 3,500,000 | 0.089 | 3,300,000 | 0.088 |
| 21/11/2024 | 0.110 | 84.400 | 20,000 | 1,265,000 | 3.162 | 15,000 | 0.108 | 5,000 | 0.110 |
| 20/11/2024 | 0.110 | 84.750 | 50,000 | 1,275,000 | 3.188 | 50,000 | 0.105 | ||
| 19/11/2024 | 0.116 | 85.250 | 150,000 | 1,225,000 | 3.062 | 150,000 | 0.117 | ||
| 18/11/2024 | 0.128 | 86.300 | 105,000 | 1,075,000 | 2.688 | 105,000 | 0.130 | ||
| 15/11/2024 | 0.143 | 87.200 | 110,000 | 1,180,000 | 2.950 | 110,000 | 0.149 | ||
| 14/11/2024 | 0.149 | 87.950 | 295,000 | 1,070,000 | 2.675 | 145,000 | 0.157 | 150,000 | 0.154 |
| 13/11/2024 | 0.174 | 90.550 | 0 | 1,065,000 | 2.662 | ||||
| 12/11/2024 | 0.174 | 90.550 | 465,000 | 1,065,000 | 2.662 | 365,000 | 0.201 | ||
| 11/11/2024 | 0.215 | 94.100 | 815,000 | 1,430,000 | 3.575 | 815,000 | 0.209 | ||
| 08/11/2024 | 0.234 | 94.000 | 35,000 | 2,245,000 | 5.612 | ||||
| 07/11/2024 | 0.246 | 95.650 | 445,000 | 2,245,000 | 5.612 | 420,000 | 0.225 | ||
| 06/11/2024 | 0.237 | 94.400 | 300,000 | 2,665,000 | 6.663 | 205,000 | 0.238 | ||
| 05/11/2024 | 0.290 | 98.400 | 85,000 | 2,870,000 | 7.175 | ||||
| 04/11/2024 | 0.255 | 96.050 | 0 | 2,870,000 | 7.175 | ||||
| 01/11/2024 | 0.243 | 95.000 | 100,000 | 2,870,000 | 7.175 | 100,000 | 0.242 | ||
| 31/10/2024 | 0.249 | 94.550 | 15,000 | 2,770,000 | 6.925 | ||||
| 30/10/2024 | 0.260 | 95.850 | 0 | 2,770,000 | 6.925 | ||||
| 29/10/2024 | 0.280 | 97.550 | 0 | 2,770,000 | 6.925 | ||||
| 28/10/2024 | 0.280 | 96.650 | 15,000 | 2,770,000 | 6.925 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |