25420 阿里汇丰五七购Ａ (认购证)
按盘价 
0.107 +0.001 (+0.943%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.106 | 83.400 | 4,620,000 | 10,595,000 | 7.060 | 1,950,000 | 0.108 | 2,470,000 | 0.108 |
| 27/11/2024 | 0.118 | 85.000 | 250,000 | 10,075,000 | 6.720 | 100,000 | 0.114 | 70,000 | 0.118 |
| 26/11/2024 | 0.103 | 83.350 | 1,275,000 | 10,105,000 | 6.740 | 965,000 | 0.106 | 100,000 | 0.109 |
| 25/11/2024 | 0.094 | 81.950 | 10,315,000 | 10,970,000 | 7.310 | 4,260,000 | 0.096 | 5,635,000 | 0.095 |
| 22/11/2024 | 0.091 | 80.700 | 55,010,000 | 9,595,000 | 6.400 | 27,105,000 | 0.102 | 27,850,000 | 0.102 |
| 21/11/2024 | 0.117 | 84.400 | 6,300,000 | 8,850,000 | 5.900 | 3,000,000 | 0.118 | 3,250,000 | 0.118 |
| 20/11/2024 | 0.121 | 84.750 | 7,415,000 | 8,600,000 | 5.730 | 3,540,000 | 0.118 | 3,765,000 | 0.118 |
| 19/11/2024 | 0.125 | 85.250 | 32,195,000 | 8,375,000 | 5.580 | 15,970,000 | 0.130 | 16,125,000 | 0.131 |
| 18/11/2024 | 0.135 | 86.300 | 38,680,000 | 8,220,000 | 5.480 | 18,740,000 | 0.135 | 19,540,000 | 0.135 |
| 15/11/2024 | 0.145 | 87.200 | 25,780,000 | 7,420,000 | 4.950 | 12,020,000 | 0.151 | 13,760,000 | 0.151 |
| 14/11/2024 | 0.151 | 87.950 | 14,100,000 | 5,680,000 | 3.790 | 6,930,000 | 0.161 | 7,110,000 | 0.162 |
| 13/11/2024 | 0.175 | 90.550 | 18,900,000 | 5,500,000 | 3.670 | 9,290,000 | 0.173 | 9,590,000 | 0.172 |
| 12/11/2024 | 0.174 | 90.550 | 14,230,000 | 5,200,000 | 3.470 | 6,800,000 | 0.185 | 7,310,000 | 0.187 |
| 11/11/2024 | 0.210 | 94.100 | 17,690,000 | 4,690,000 | 3.130 | 8,770,000 | 0.196 | 8,900,000 | 0.194 |
| 08/11/2024 | 0.220 | 94.000 | 0 | 4,560,000 | 3.040 | ||||
| 07/11/2024 | 0.227 | 95.650 | 100,000 | 4,560,000 | 3.040 | 100,000 | 0.210 | ||
| 06/11/2024 | 0.215 | 94.400 | 300,000 | 4,460,000 | 2.970 | 300,000 | 0.233 | ||
| 05/11/2024 | 0.250 | 98.400 | 100,000 | 4,160,000 | 2.770 | 100,000 | 0.234 | ||
| 04/11/2024 | 0.229 | 96.050 | 0 | 4,060,000 | 2.710 | ||||
| 01/11/2024 | 0.223 | 95.000 | 0 | 4,060,000 | 2.710 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 16:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |