25433 Ｓ金摩通六八购Ａ (认购证)
按盘价 
0.047 -0.037 (-44.048%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.084 | 3,590.000 | 0 | 6,179,500 | 8.828 | ||||
| 17/03/2026 | 0.092 | 3,614.000 | 0 | 6,179,500 | 8.828 | ||||
| 16/03/2026 | 0.091 | 3,590.000 | 419,000 | 6,179,500 | 8.828 | 179,000 | 0.092 | 240,000 | 0.092 |
| 13/03/2026 | 0.110 | 3,656.000 | 431,500 | 6,118,500 | 8.741 | 150,000 | 0.113 | 281,500 | 0.114 |
| 12/03/2026 | 0.132 | 3,725.000 | 648,000 | 5,987,000 | 8.553 | 450,000 | 0.128 | 198,000 | 0.130 |
| 11/03/2026 | 0.140 | 3,738.000 | 417,000 | 6,239,000 | 8.913 | 397,000 | 0.141 | 20,000 | 0.146 |
| 10/03/2026 | 0.142 | 3,725.000 | 197,000 | 6,616,000 | 9.451 | 107,000 | 0.141 | 90,000 | 0.141 |
| 09/03/2026 | 0.127 | 3,657.000 | 30,692,500 | 6,633,000 | 9.476 | 14,875,500 | 0.127 | 15,267,000 | 0.127 |
| 06/03/2026 | 0.138 | 3,690.000 | 24,294,000 | 6,241,500 | 8.916 | 11,992,000 | 0.143 | 12,292,000 | 0.143 |
| 05/03/2026 | 0.150 | 3,698.000 | 19,640,000 | 5,941,500 | 8.488 | 9,520,000 | 0.153 | 10,120,000 | 0.153 |
| 04/03/2026 | 0.155 | 3,700.000 | 22,352,000 | 5,341,500 | 7.631 | 10,154,500 | 0.155 | 10,697,500 | 0.155 |
| 03/03/2026 | 0.183 | 3,822.000 | 21,045,000 | 4,798,500 | 6.855 | 10,140,500 | 0.191 | 10,898,500 | 0.191 |
| 02/03/2026 | 0.215 | 3,894.000 | 1,852,500 | 4,040,500 | 5.772 | 377,000 | 0.199 | 1,475,500 | 0.201 |
| 27/02/2026 | 0.158 | 3,724.000 | 169,500 | 2,942,000 | 4.203 | 169,500 | 0.159 | ||
| 26/02/2026 | 0.165 | 3,720.000 | 14,671,500 | 3,111,500 | 4.445 | 6,491,500 | 0.162 | 6,680,000 | 0.162 |
| 25/02/2026 | 0.165 | 3,727.000 | 876,000 | 2,923,000 | 4.176 | 625,000 | 0.166 | 251,000 | 0.166 |
| 24/02/2026 | 0.167 | 3,716.000 | 25,390,000 | 3,297,000 | 4.710 | 12,010,000 | 0.169 | 12,880,000 | 0.169 |
| 23/02/2026 | 0.154 | 3,680.000 | 20,750,000 | 2,427,000 | 3.467 | 9,300,000 | 0.163 | 9,950,000 | 0.163 |
| 20/02/2026 | 0.132 | 3,596.000 | 0 | 1,777,000 | 2.539 | ||||
| 16/02/2026 | 0.132 | 3,582.000 | 0 | 1,777,000 | 2.539 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |