25446 联想汇丰五六沽Ａ (认沽证)
按盘价 
0.160 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.160 | 9.110 | 200,000 | 2,500,000 | 2.080 | 200,000 | 0.160 | ||
| 28/11/2024 | 0.160 | 9.080 | 540,000 | 2,700,000 | 2.250 | 540,000 | 0.161 | ||
| 27/11/2024 | 0.155 | 9.310 | 0 | 2,160,000 | 1.800 | ||||
| 26/11/2024 | 0.168 | 9.005 | 0 | 2,160,000 | 1.800 | ||||
| 25/11/2024 | 0.168 | 9.025 | 0 | 2,160,000 | 1.800 | ||||
| 22/11/2024 | 0.170 | 8.985 | 2,000,000 | 2,160,000 | 1.800 | 1,000,000 | 0.160 | 1,000,000 | 0.158 |
| 21/11/2024 | 0.166 | 9.115 | 0 | 2,160,000 | 1.800 | ||||
| 20/11/2024 | 0.173 | 8.935 | 0 | 2,160,000 | 1.800 | ||||
| 19/11/2024 | 0.173 | 8.945 | 0 | 2,160,000 | 1.800 | ||||
| 18/11/2024 | 0.173 | 8.895 | 0 | 2,160,000 | 1.800 | ||||
| 15/11/2024 | 0.166 | 9.085 | 8,400,000 | 2,160,000 | 1.800 | 4,200,000 | 0.162 | 4,200,000 | 0.161 |
| 14/11/2024 | 0.160 | 9.255 | 2,060,000 | 2,160,000 | 1.800 | 1,000,000 | 0.159 | 1,060,000 | 0.159 |
| 13/11/2024 | 0.148 | 9.615 | 160,000 | 2,100,000 | 1.750 | 80,000 | 0.150 | ||
| 12/11/2024 | 0.159 | 9.385 | 1,640,000 | 2,180,000 | 1.820 | 820,000 | 0.157 | 820,000 | 0.154 |
| 11/11/2024 | 0.143 | 9.935 | 0 | 2,180,000 | 1.820 | ||||
| 08/11/2024 | 0.152 | 9.745 | 480,000 | 2,180,000 | 1.820 | 200,000 | 0.149 | 280,000 | 0.149 |
| 07/11/2024 | 0.157 | 9.655 | 17,220,000 | 2,100,000 | 1.750 | 8,620,000 | 0.160 | 8,600,000 | 0.160 |
| 06/11/2024 | 0.153 | 9.915 | 3,720,000 | 2,120,000 | 1.770 | 1,820,000 | 0.146 | 1,800,000 | 0.144 |
| 05/11/2024 | 0.136 | 10.395 | 400,000 | 2,140,000 | 1.780 | 200,000 | 0.138 | 200,000 | 0.140 |
| 04/11/2024 | 0.139 | 10.275 | 1,720,000 | 2,140,000 | 1.780 | 1,020,000 | 0.136 | 700,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/12/2024 14:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |