25452 药明摩利四甲购Ａ (认购证)
按盘价 
0.225 +0.088 (+64.234%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.225 | 17.500 | 2,315,000 | ||||||
| 27/09/2024 | 0.137 | 15.980 | 4,245,000 | 2,505,000 | 3.131 | 2,110,000 | 0.097 | 2,135,000 | 0.122 |
| 26/09/2024 | 0.046 | 13.860 | 270,000 | 2,480,000 | 3.100 | 230,000 | 0.044 | 40,000 | 0.036 |
| 25/09/2024 | 0.042 | 13.400 | 3,730,000 | 2,670,000 | 3.338 | 2,295,000 | 0.052 | 1,435,000 | 0.048 |
| 24/09/2024 | 0.025 | 12.860 | 240,000 | 3,530,000 | 4.412 | 200,000 | 0.025 | 20,000 | 0.029 |
| 23/09/2024 | 0.027 | 12.700 | 200,000 | 3,710,000 | 4.638 | 200,000 | 0.048 | ||
| 20/09/2024 | 0.039 | 13.380 | 3,815,000 | 3,510,000 | 4.387 | 3,465,000 | 0.032 | 170,000 | 0.043 |
| 19/09/2024 | 0.016 | 12.120 | 35,000 | 6,805,000 | 8.506 | 35,000 | 0.016 | ||
| 17/09/2024 | 0.013 | 11.520 | 0 | 6,840,000 | 8.550 | ||||
| 16/09/2024 | 0.013 | 11.460 | 0 | 6,840,000 | 8.550 | ||||
| 13/09/2024 | 0.013 | 11.540 | 0 | 6,840,000 | 8.550 | ||||
| 12/09/2024 | 0.013 | 11.680 | 0 | 6,840,000 | 8.550 | ||||
| 11/09/2024 | 0.013 | 11.300 | 0 | 6,840,000 | 8.550 | ||||
| 10/09/2024 | 0.013 | 10.900 | 0 | 6,840,000 | 8.550 | ||||
| 09/09/2024 | 0.013 | 11.340 | 0 | 6,840,000 | 8.550 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.013 | 11.060 | 0 | 6,840,000 | 8.550 | ||||
| 04/09/2024 | 0.014 | 11.080 | 0 | 6,840,000 | 8.550 | ||||
| 03/09/2024 | 0.014 | 11.000 | 310,000 | 6,840,000 | 8.550 | 155,000 | 0.014 | 155,000 | 0.015 |
| 02/09/2024 | 0.015 | 10.880 | 0 | 6,840,000 | 8.550 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |