25456 小米摩利四乙购Ｃ (认购证)
按盘价 
0.530 +0.070 (+15.217%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.460 | 28.000 | 0 | 60,214,000 | 75.268 | ||||
| 14/11/2024 | 0.440 | 27.850 | 734,000 | 60,214,000 | 75.268 | ||||
| 13/11/2024 | 0.540 | 28.900 | 438,000 | 60,214,000 | 75.268 | ||||
| 12/11/2024 | 0.500 | 28.450 | 948,000 | 60,214,000 | 75.268 | ||||
| 11/11/2024 | 0.560 | 29.300 | 7,442,000 | 60,214,000 | 75.268 | ||||
| 08/11/2024 | 0.510 | 28.300 | 8,046,000 | 60,214,000 | 75.268 | ||||
| 07/11/2024 | 0.450 | 27.850 | 7,628,000 | 60,214,000 | 75.268 | ||||
| 06/11/2024 | 0.425 | 27.600 | 6,398,000 | 60,214,000 | 75.268 | 50,000 | 0.435 | ||
| 05/11/2024 | 0.485 | 28.200 | 6,050,000 | 60,264,000 | 75.330 | ||||
| 04/11/2024 | 0.405 | 27.300 | 1,352,000 | 60,264,000 | 75.330 | ||||
| 01/11/2024 | 0.415 | 27.300 | 466,000 | 60,264,000 | 75.330 | ||||
| 31/10/2024 | 0.390 | 26.700 | 4,782,000 | 60,264,000 | 75.330 | ||||
| 30/10/2024 | 0.315 | 26.000 | 160,000 | 60,264,000 | 75.330 | ||||
| 29/10/2024 | 0.320 | 25.850 | 112,000 | 60,264,000 | 75.330 | ||||
| 28/10/2024 | 0.295 | 25.500 | 314,000 | 60,264,000 | 75.330 | ||||
| 25/10/2024 | 0.340 | 25.950 | 1,620,000 | 60,264,000 | 75.330 | ||||
| 24/10/2024 | 0.280 | 25.250 | 98,000 | 60,264,000 | 75.330 | ||||
| 23/10/2024 | 0.290 | 25.550 | 2,058,000 | 60,264,000 | 75.330 | 434,000 | 0.234 | ||
| 22/10/2024 | 0.211 | 24.450 | 6,922,000 | 60,698,000 | 75.872 | 2,988,000 | 0.213 | 526,000 | 0.213 |
| 21/10/2024 | 0.202 | 24.250 | 36,120,000 | 63,160,000 | 78.950 | 15,964,000 | 0.238 | 17,676,000 | 0.232 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |