25462 恒指瑞银六七购Ｂ (认购证)
按盘价 
0.033 -0.005 (-13.158%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.038 | 25,500.580 | 3,573,980,000 | 53,740,000 | 17.910 | 1,770,890,000 | 0.040 | 1,797,050,000 | 0.040 |
| 18/03/2026 | 0.049 | 26,025.420 | 27,070,000 | 27,580,000 | 9.190 | 13,250,000 | 0.047 | 13,110,000 | 0.045 |
| 17/03/2026 | 0.048 | 25,868.540 | 35,070,000 | 27,720,000 | 9.240 | 18,880,000 | 0.052 | 11,350,000 | 0.052 |
| 16/03/2026 | 0.048 | 25,834.020 | 50,680,000 | 35,250,000 | 11.750 | 33,960,000 | 0.044 | 14,840,000 | 0.042 |
| 13/03/2026 | 0.042 | 25,465.600 | 32,340,000 | 54,370,000 | 18.120 | 10,210,000 | 0.044 | 19,510,000 | 0.043 |
| 12/03/2026 | 0.048 | 25,716.760 | 2,141,630,000 | 45,070,000 | 15.020 | 1,062,870,000 | 0.044 | 1,072,560,000 | 0.044 |
| 11/03/2026 | 0.050 | 25,898.760 | 3,322,610,000 | 35,380,000 | 11.790 | 1,656,610,000 | 0.053 | 1,661,520,000 | 0.053 |
| 10/03/2026 | 0.051 | 25,959.900 | 33,050,000 | 30,470,000 | 10.160 | 20,250,000 | 0.047 | 12,300,000 | 0.046 |
| 09/03/2026 | 0.043 | 25,408.460 | 26,790,000 | 38,420,000 | 12.810 | 10,890,000 | 0.040 | 15,760,000 | 0.039 |
| 06/03/2026 | 0.049 | 25,757.290 | 4,139,440,000 | 33,550,000 | 11.180 | 2,075,890,000 | 0.042 | 2,059,640,000 | 0.042 |
| 05/03/2026 | 0.041 | 25,321.340 | 3,895,130,000 | 49,800,000 | 16.600 | 1,942,640,000 | 0.045 | 1,946,130,000 | 0.045 |
| 04/03/2026 | 0.045 | 25,249.480 | 3,083,050,000 | 46,310,000 | 15.440 | 1,533,790,000 | 0.047 | 1,545,490,000 | 0.047 |
| 03/03/2026 | 0.051 | 25,768.080 | 2,595,840,000 | 34,610,000 | 11.540 | 1,291,990,000 | 0.056 | 1,300,530,000 | 0.056 |
| 02/03/2026 | 0.059 | 26,059.850 | 2,452,780,000 | 26,070,000 | 8.690 | 1,215,190,000 | 0.059 | 1,232,890,000 | 0.059 |
| 27/02/2026 | 0.073 | 26,630.540 | 2,043,520,000 | 8,370,000 | 2.790 | 1,022,820,000 | 0.070 | 1,019,950,000 | 0.070 |
| 26/02/2026 | 0.068 | 26,381.020 | 1,900,060,000 | 11,240,000 | 3.750 | 946,920,000 | 0.076 | 952,360,000 | 0.076 |
| 25/02/2026 | 0.079 | 26,765.720 | 1,124,070,000 | 5,800,000 | 1.930 | 562,090,000 | 0.081 | 561,250,000 | 0.081 |
| 24/02/2026 | 0.081 | 26,590.320 | 2,137,350,000 | 6,640,000 | 2.210 | 1,066,770,000 | 0.082 | 1,069,530,000 | 0.082 |
| 23/02/2026 | 0.096 | 27,081.910 | 7,220,000 | 3,880,000 | 1.290 | 5,980,000 | 0.097 | 610,000 | 0.096 |
| 20/02/2026 | 0.076 | 26,413.350 | 8,440,000 | 9,250,000 | 3.080 | 3,710,000 | 0.081 | 4,530,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |