25466 港铁麦银六乙购Ａ (认购证)
按盘价 
0.024 +0.001 (+4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2026 | 0.023 | 30.940 | 620,000 | 1,535,000 | 3.838 | 190,000 | 0.022 | ||
| 25/06/2026 | 0.032 | 31.120 | 0 | 1,725,000 | 4.312 | ||||
| 24/06/2026 | 0.032 | 31.020 | 0 | 1,725,000 | 4.312 | ||||
| 23/06/2026 | 0.032 | 30.880 | 0 | 1,725,000 | 4.312 | ||||
| 22/06/2026 | 0.033 | 30.980 | 0 | 1,725,000 | 4.312 | ||||
| 18/06/2026 | 0.038 | 31.520 | 0 | 1,725,000 | 4.312 | ||||
| 17/06/2026 | 0.039 | 31.420 | 0 | 1,725,000 | 4.312 | ||||
| 16/06/2026 | 0.040 | 31.740 | 0 | 1,725,000 | 4.312 | ||||
| 15/06/2026 | 0.040 | 31.840 | 0 | 1,725,000 | 4.312 | ||||
| 12/06/2026 | 0.040 | 31.720 | 0 | 1,725,000 | 4.312 | ||||
| 11/06/2026 | 0.040 | 31.140 | 0 | 1,725,000 | 4.312 | ||||
| 10/06/2026 | 0.042 | 31.420 | 0 | 1,725,000 | 4.312 | ||||
| 09/06/2026 | 0.042 | 31.280 | 0 | 1,725,000 | 4.312 | ||||
| 08/06/2026 | 0.045 | 31.640 | 0 | 1,725,000 | 4.312 | ||||
| 05/06/2026 | 0.046 | 31.460 | 0 | 1,725,000 | 4.312 | ||||
| 04/06/2026 | 0.047 | 31.640 | 0 | 1,725,000 | 4.312 | ||||
| 03/06/2026 | 0.047 | 31.480 | 0 | 1,725,000 | 4.312 | ||||
| 02/06/2026 | 0.047 | 31.600 | 0 | 1,725,000 | 4.312 | ||||
| 01/06/2026 | 0.047 | 31.440 | 0 | 1,725,000 | 4.312 | ||||
| 29/05/2026 | 0.049 | 31.540 | 0 | 1,725,000 | 4.312 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/06/2026 10:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |