25471 Ｓ金摩通五四沽Ａ (认沽证)
按盘价 
0.017 +0.001 (+6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.017 | 1,902.500 | 60,000 | ||||||
| 27/09/2024 | 0.016 | 1,914.000 | 200,000 | 2,925,000 | 7.312 | 200,000 | 0.016 | ||
| 26/09/2024 | 0.011 | 1,917.500 | 220,000 | 2,725,000 | 6.813 | 220,000 | 0.011 | ||
| 25/09/2024 | 0.014 | 1,913.000 | 70,000 | 2,945,000 | 7.362 | 70,000 | 0.014 | ||
| 24/09/2024 | 0.019 | 1,891.000 | 767,500 | 2,875,000 | 7.187 | 120,000 | 0.016 | 575,000 | 0.018 |
| 23/09/2024 | 0.019 | 1,882.000 | 2,630,000 | 2,420,000 | 6.050 | 1,630,000 | 0.019 | 600,000 | 0.019 |
| 20/09/2024 | 0.020 | 1,878.000 | 5,367,500 | 3,450,000 | 8.625 | 4,737,500 | 0.022 | 430,000 | 0.023 |
| 19/09/2024 | 0.024 | 1,861.500 | 787,500 | 7,757,500 | 19.394 | 240,000 | 0.028 | 547,500 | 0.025 |
| 17/09/2024 | 0.025 | 1,859.000 | 128,300,000 | 7,450,000 | 18.625 | 64,000,000 | 0.024 | 64,300,000 | 0.024 |
| 16/09/2024 | 0.024 | 1,860.000 | 132,160,000 | 7,150,000 | 17.875 | 63,105,000 | 0.024 | 64,055,000 | 0.024 |
| 13/09/2024 | 0.026 | 1,853.000 | 102,520,000 | 6,200,000 | 15.500 | 48,000,000 | 0.027 | 50,520,000 | 0.027 |
| 12/09/2024 | 0.035 | 1,814.000 | 26,020,000 | 3,680,000 | 9.200 | 12,010,000 | 0.035 | 12,010,000 | 0.035 |
| 11/09/2024 | 0.034 | 1,817.000 | 83,255,000 | 3,680,000 | 9.200 | 38,027,500 | 0.034 | 39,227,500 | 0.034 |
| 10/09/2024 | 0.038 | 1,803.500 | 255,000 | 2,480,000 | 6.200 | 255,000 | 0.038 | ||
| 09/09/2024 | 0.040 | 1,797.500 | 0 | 2,735,000 | 6.838 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.039 | 1,804.000 | 1,092,500 | 2,735,000 | 6.838 | 737,500 | 0.039 | 355,000 | 0.040 |
| 04/09/2024 | 0.043 | 1,789.500 | 847,500 | 3,117,500 | 7.794 | 680,000 | 0.042 | 167,500 | 0.043 |
| 03/09/2024 | 0.041 | 1,802.500 | 767,500 | 3,630,000 | 9.075 | 767,500 | 0.041 | ||
| 02/09/2024 | 0.041 | 1,800.500 | 54,682,500 | 4,397,500 | 10.994 | 27,080,000 | 0.042 | 27,602,500 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |