日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
27/09/2024 | 0.139 | 20,632.300 | 165,460,000 | 43,100,000 | 14.367 | 59,800,000 | 0.127 | 45,960,000 | 0.128 |
26/09/2024 | 0.076 | 19,924.580 | 331,490,000 | 56,940,000 | 18.980 | 155,860,000 | 0.048 | 160,400,000 | 0.048 |
25/09/2024 | 0.032 | 19,129.100 | 105,030,000 | 52,400,000 | 17.467 | 36,860,000 | 0.048 | 60,230,000 | 0.051 |
24/09/2024 | 0.026 | 19,000.560 | 20,410,000 | 29,030,000 | 9.677 | 3,230,000 | 0.021 | 14,240,000 | 0.026 |
23/09/2024 | 0.011 | 18,247.110 | 470,000 | 18,020,000 | 6.007 | 120,000 | 0.012 | 350,000 | 0.013 |
20/09/2024 | 0.011 | 18,258.570 | 880,000 | 17,790,000 | 5.930 | 80,000 | 0.010 | 170,000 | 0.011 |
19/09/2024 | 0.010 | 18,013.160 | 0 | 17,700,000 | 5.900 | ||||
17/09/2024 | 0.010 | 17,660.020 | 0 | 17,700,000 | 5.900 | ||||
16/09/2024 | 0.010 | 17,422.120 | 0 | 17,700,000 | 5.900 | ||||
13/09/2024 | 0.010 | 17,369.090 | 0 | 17,700,000 | 5.900 | ||||
12/09/2024 | 0.010 | 17,240.390 | 0 | 17,700,000 | 5.900 | ||||
11/09/2024 | 0.010 | 17,108.710 | 0 | 17,700,000 | 5.900 | ||||
10/09/2024 | 0.010 | 17,234.090 | 0 | 17,700,000 | 5.900 | ||||
09/09/2024 | 0.010 | 17,196.960 | 0 | 17,700,000 | 5.900 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.011 | 17,444.300 | 0 | 17,700,000 | 5.900 | ||||
04/09/2024 | 0.011 | 17,457.340 | 0 | 17,700,000 | 5.900 | ||||
03/09/2024 | 0.011 | 17,651.490 | 0 | 17,700,000 | 5.900 | ||||
02/09/2024 | 0.011 | 17,691.970 | 0 | 17,700,000 | 5.900 | ||||
30/08/2024 | 0.011 | 17,989.070 | 2,880,000 | 17,700,000 | 5.900 | 2,880,000 | 0.012 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |