25477 恒指法兴四甲购Ｅ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.015 | 19,426.340 | 30,000 | 450,000 | 0.150 | 10,000 | 0.013 | 20,000 | 0.015 |
| 14/11/2024 | 0.016 | 19,435.810 | 150,000 | 440,000 | 0.147 | 150,000 | 0.018 | ||
| 13/11/2024 | 0.028 | 19,823.450 | 0 | 290,000 | 0.097 | ||||
| 12/11/2024 | 0.028 | 19,846.880 | 1,100,000 | 290,000 | 0.097 | 630,000 | 0.034 | 470,000 | 0.031 |
| 11/11/2024 | 0.066 | 20,426.930 | 0 | 450,000 | 0.150 | ||||
| 08/11/2024 | 0.118 | 20,728.190 | 340,000 | 450,000 | 0.150 | 270,000 | 0.147 | ||
| 07/11/2024 | 0.130 | 20,953.340 | 180,000 | 720,000 | 0.240 | 180,000 | 0.117 | ||
| 06/11/2024 | 0.095 | 20,538.380 | 570,000 | 900,000 | 0.300 | 570,000 | 0.111 | ||
| 05/11/2024 | 0.140 | 21,006.970 | 1,300,000 | 330,000 | 0.110 | 1,300,000 | 0.130 | ||
| 04/11/2024 | 0.106 | 20,567.520 | 0 | 1,630,000 | 0.543 | ||||
| 01/11/2024 | 0.106 | 20,506.430 | 0 | 1,630,000 | 0.543 | ||||
| 31/10/2024 | 0.103 | 20,317.330 | 330,000 | 1,630,000 | 0.543 | 330,000 | 0.107 | ||
| 30/10/2024 | 0.102 | 20,380.640 | 1,100,000 | 1,960,000 | 0.653 | 100,000 | 0.100 | 1,000,000 | 0.103 |
| 29/10/2024 | 0.126 | 20,701.140 | 400,000 | 1,060,000 | 0.353 | 300,000 | 0.122 | 100,000 | 0.130 |
| 28/10/2024 | 0.129 | 20,599.360 | 3,250,000 | 1,260,000 | 0.420 | 2,640,000 | 0.121 | 610,000 | 0.124 |
| 25/10/2024 | 0.128 | 20,590.150 | 74,460,000 | 3,290,000 | 1.097 | 36,240,000 | 0.128 | 38,120,000 | 0.129 |
| 24/10/2024 | 0.121 | 20,489.620 | 491,010,000 | 1,410,000 | 0.470 | 245,370,000 | 0.129 | 245,640,000 | 0.129 |
| 23/10/2024 | 0.147 | 20,760.150 | 300,000 | 1,140,000 | 0.380 | 300,000 | 0.152 | ||
| 22/10/2024 | 0.125 | 20,498.950 | 300,000 | 1,440,000 | 0.480 | 300,000 | 0.125 | ||
| 21/10/2024 | 0.128 | 20,478.460 | 0 | 1,740,000 | 0.580 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |