25478 恒指法兴四甲购Ｆ (认购证)
按盘价 
0.171 +0.033 (+23.913%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.138 | 20,567.520 | 200,000 | 970,000 | 0.323 | 200,000 | 0.139 | ||
| 01/11/2024 | 0.133 | 20,506.430 | 0 | 770,000 | 0.257 | ||||
| 31/10/2024 | 0.128 | 20,317.330 | 0 | 770,000 | 0.257 | ||||
| 30/10/2024 | 0.128 | 20,380.640 | 0 | 770,000 | 0.257 | ||||
| 29/10/2024 | 0.154 | 20,701.140 | 0 | 770,000 | 0.257 | ||||
| 28/10/2024 | 0.154 | 20,599.360 | 0 | 770,000 | 0.257 | ||||
| 25/10/2024 | 0.152 | 20,590.150 | 0 | 770,000 | 0.257 | ||||
| 24/10/2024 | 0.147 | 20,489.620 | 0 | 770,000 | 0.257 | ||||
| 23/10/2024 | 0.174 | 20,760.150 | 10,000 | 770,000 | 0.257 | 10,000 | 0.174 | ||
| 22/10/2024 | 0.152 | 20,498.950 | 0 | 780,000 | 0.260 | ||||
| 21/10/2024 | 0.154 | 20,478.460 | 100,000 | 780,000 | 0.260 | 100,000 | 0.175 | ||
| 18/10/2024 | 0.184 | 20,804.110 | 1,740,000 | 880,000 | 0.293 | 870,000 | 0.156 | 870,000 | 0.144 |
| 17/10/2024 | 0.121 | 20,079.100 | 200,000 | 880,000 | 0.293 | 100,000 | 0.120 | 100,000 | 0.125 |
| 16/10/2024 | 0.152 | 20,286.850 | 0 | 880,000 | 0.293 | ||||
| 15/10/2024 | 0.152 | 20,318.790 | 20,000 | 880,000 | 0.293 | 20,000 | 0.151 | ||
| 14/10/2024 | 0.230 | 21,092.870 | 100,000 | 900,000 | 0.300 | 50,000 | 0.250 | 50,000 | 0.202 |
| 10/10/2024 | 0.265 | 21,251.980 | 60,000 | 900,000 | 0.300 | 40,000 | 0.245 | 20,000 | 0.265 |
| 09/10/2024 | 0.191 | 20,637.240 | 240,000 | 920,000 | 0.307 | 150,000 | 0.242 | 90,000 | 0.197 |
| 08/10/2024 | 0.226 | 20,926.790 | 0 | 980,000 | 0.327 | ||||
| 07/10/2024 | 0.465 | 23,099.780 | 510,000 | 980,000 | 0.327 | 10,000 | 0.465 | 500,000 | 0.465 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |