25487 理想摩利四乙购Ｂ (认购证)
按盘价 
0.010 -0.003 (-23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.013 | 87.550 | 0 | 20,930,000 | 26.162 | ||||
| 14/11/2024 | 0.013 | 85.800 | 0 | 20,930,000 | 26.162 | ||||
| 13/11/2024 | 0.013 | 88.500 | 0 | 20,930,000 | 26.162 | ||||
| 12/11/2024 | 0.016 | 90.250 | 0 | 20,930,000 | 26.162 | ||||
| 11/11/2024 | 0.025 | 95.600 | 500,000 | 20,930,000 | 26.162 | 500,000 | 0.020 | ||
| 08/11/2024 | 0.039 | 96.050 | 0 | 21,430,000 | 26.787 | ||||
| 07/11/2024 | 0.042 | 97.800 | 3,790,000 | 21,430,000 | 26.787 | 3,410,000 | 0.040 | 380,000 | 0.041 |
| 06/11/2024 | 0.039 | 95.700 | 10,960,000 | 24,460,000 | 30.575 | 210,000 | 0.039 | 10,750,000 | 0.044 |
| 05/11/2024 | 0.044 | 98.350 | 0 | 13,920,000 | 17.400 | ||||
| 04/11/2024 | 0.046 | 99.150 | 100,000 | 13,920,000 | 17.400 | 100,000 | 0.050 | ||
| 01/11/2024 | 0.043 | 97.100 | 980,000 | 14,020,000 | 17.525 | 230,000 | 0.051 | 750,000 | 0.047 |
| 31/10/2024 | 0.087 | 107.400 | 1,000,000 | 13,500,000 | 16.875 | 500,000 | 0.094 | 500,000 | 0.093 |
| 30/10/2024 | 0.090 | 108.600 | 1,000,000 | 13,500,000 | 16.875 | 500,000 | 0.089 | 500,000 | 0.095 |
| 29/10/2024 | 0.106 | 111.400 | 200,000 | 13,500,000 | 16.875 | 100,000 | 0.117 | 100,000 | 0.115 |
| 28/10/2024 | 0.114 | 112.200 | 200,000 | 13,500,000 | 16.875 | 100,000 | 0.114 | 100,000 | 0.112 |
| 25/10/2024 | 0.109 | 111.200 | 100,000 | 13,500,000 | 16.875 | 50,000 | 0.113 | 50,000 | 0.114 |
| 24/10/2024 | 0.085 | 105.800 | 100,000 | 13,500,000 | 16.875 | 50,000 | 0.088 | 50,000 | 0.094 |
| 23/10/2024 | 0.097 | 107.400 | 4,710,000 | 13,500,000 | 16.875 | 1,610,000 | 0.094 | 3,100,000 | 0.092 |
| 22/10/2024 | 0.069 | 101.000 | 200,000 | 12,010,000 | 15.013 | 100,000 | 0.072 | 100,000 | 0.075 |
| 21/10/2024 | 0.050 | 96.200 | 0 | 12,010,000 | 15.013 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |