25491 赣锋信证六七购Ａ (认购证)
按盘价 
0.161 +0.044 (+37.607%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 0.117 | 68.000 | 1,280,000 | 1,280,000 | 2.330 | 170,000 | 0.120 | 1,000,000 | 0.119 |
| 25/03/2026 | 0.101 | 65.550 | 140,000 | 450,000 | 0.820 | 60,000 | 0.099 | ||
| 24/03/2026 | 0.081 | 62.200 | 610,000 | 510,000 | 0.930 | 310,000 | 0.079 | 300,000 | 0.075 |
| 23/03/2026 | 0.064 | 58.550 | 240,000 | 520,000 | 0.950 | 200,000 | 0.062 | 40,000 | 0.061 |
| 20/03/2026 | 0.062 | 58.400 | 260,000 | 680,000 | 1.240 | 50,000 | 0.057 | 210,000 | 0.062 |
| 19/03/2026 | 0.051 | 55.550 | 1,040,000 | 520,000 | 0.950 | 490,000 | 0.053 | 550,000 | 0.053 |
| 18/03/2026 | 0.070 | 59.050 | 1,420,000 | 460,000 | 0.840 | 790,000 | 0.071 | 630,000 | 0.070 |
| 17/03/2026 | 0.091 | 62.000 | 60,000 | 620,000 | 1.130 | 40,000 | 0.091 | 20,000 | 0.092 |
| 16/03/2026 | 0.098 | 63.250 | 50,000 | 640,000 | 1.160 | 50,000 | 0.097 | ||
| 13/03/2026 | 0.088 | 60.850 | 150,000 | 590,000 | 1.070 | 20,000 | 0.100 | 130,000 | 0.095 |
| 12/03/2026 | 0.087 | 60.400 | 10,000 | 480,000 | 0.870 | 10,000 | 0.094 | ||
| 11/03/2026 | 0.096 | 61.650 | 160,000 | 470,000 | 0.850 | 160,000 | 0.094 | ||
| 10/03/2026 | 0.092 | 61.400 | 0 | 310,000 | 0.560 | ||||
| 09/03/2026 | 0.092 | 60.350 | 1,920,000 | 310,000 | 0.560 | 1,010,000 | 0.081 | 760,000 | 0.061 |
| 06/03/2026 | 0.087 | 58.950 | 0 | 560,000 | 1.020 | ||||
| 05/03/2026 | 0.089 | 59.100 | 90,000 | 560,000 | 1.020 | 30,000 | 0.091 | 60,000 | 0.091 |
| 04/03/2026 | 0.089 | 59.250 | 1,530,000 | 530,000 | 0.960 | 780,000 | 0.087 | 750,000 | 0.100 |
| 03/03/2026 | 0.091 | 59.150 | 2,490,000 | 560,000 | 1.020 | 950,000 | 0.105 | 1,250,000 | 0.109 |
| 02/03/2026 | 0.140 | 66.350 | 220,000 | 260,000 | 0.470 | 50,000 | 0.144 | 120,000 | 0.135 |
| 27/02/2026 | 0.161 | 68.800 | 110,000 | 190,000 | 0.350 | 60,000 | 0.170 | 50,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |