25492 建行瑞银五一沽Ａ (认沽证)
按盘价 
0.014 +0.002 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.014 | 5.880 | 1,600,000 | ||||||
| 27/09/2024 | 0.012 | 5.990 | 114,000 | 6,140,000 | 8.770 | ||||
| 26/09/2024 | 0.011 | 6.200 | 0 | 6,140,000 | 8.770 | ||||
| 25/09/2024 | 0.011 | 6.050 | 86,000 | 6,140,000 | 8.770 | ||||
| 24/09/2024 | 0.011 | 5.930 | 1,130,000 | 6,140,000 | 8.770 | 1,000,000 | 0.011 | ||
| 23/09/2024 | 0.016 | 5.660 | 527,000 | 5,140,000 | 7.340 | 27,000 | 0.016 | 500,000 | 0.016 |
| 20/09/2024 | 0.019 | 5.580 | 100,000 | 4,667,000 | 6.670 | 100,000 | 0.018 | ||
| 19/09/2024 | 0.021 | 5.560 | 300,000 | 4,767,000 | 6.810 | 300,000 | 0.022 | ||
| 17/09/2024 | 0.022 | 5.570 | 520,000 | 5,067,000 | 7.240 | 200,000 | 0.021 | 270,000 | 0.022 |
| 16/09/2024 | 0.028 | 5.450 | 534,000 | 4,997,000 | 7.140 | 257,000 | 0.029 | 277,000 | 0.029 |
| 13/09/2024 | 0.030 | 5.450 | 2,950,000 | 4,977,000 | 7.110 | 355,000 | 0.032 | 2,245,000 | 0.031 |
| 12/09/2024 | 0.035 | 5.360 | 750,000 | 3,087,000 | 4.410 | 300,000 | 0.040 | 450,000 | 0.036 |
| 11/09/2024 | 0.037 | 5.330 | 2,250,000 | 2,937,000 | 4.200 | 2,000,000 | 0.035 | 100,000 | 0.037 |
| 10/09/2024 | 0.028 | 5.410 | 3,477,000 | 4,837,000 | 6.910 | 411,000 | 0.029 | 3,066,000 | 0.031 |
| 09/09/2024 | 0.037 | 5.340 | 207,000 | 2,182,000 | 3.120 | 200,000 | 0.039 | 7,000 | 0.041 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.037 | 5.360 | 433,000 | 2,375,000 | 3.390 | 433,000 | 0.037 | ||
| 04/09/2024 | 0.036 | 5.410 | 833,000 | 2,808,000 | 4.010 | 100,000 | 0.037 | 733,000 | 0.038 |
| 03/09/2024 | 0.041 | 5.380 | 400,000 | 2,175,000 | 3.110 | 200,000 | 0.046 | 200,000 | 0.041 |
| 02/09/2024 | 0.036 | 5.430 | 0 | 2,175,000 | 3.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |