25494 Ｓ金法巴六八购Ａ (认购证)
按盘价 
0.041 -0.022 (-34.921%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.063 | 3,590.000 | 6,000 | 68,500 | 0.171 | 6,000 | 0.063 | ||
| 17/03/2026 | 0.073 | 3,614.000 | 20,500 | 74,500 | 0.186 | 20,500 | 0.072 | ||
| 16/03/2026 | 0.076 | 3,590.000 | 10,000 | 95,000 | 0.238 | 10,000 | 0.072 | ||
| 13/03/2026 | 0.077 | 3,656.000 | 0 | 105,000 | 0.262 | ||||
| 12/03/2026 | 0.089 | 3,725.000 | 74,000 | 105,000 | 0.262 | 74,000 | 0.085 | ||
| 11/03/2026 | 0.096 | 3,738.000 | 5,000 | 179,000 | 0.448 | 5,000 | 0.097 | ||
| 10/03/2026 | 0.100 | 3,725.000 | 5,000 | 184,000 | 0.460 | 5,000 | 0.100 | ||
| 09/03/2026 | 0.101 | 3,657.000 | 105,000 | 179,000 | 0.448 | 105,000 | 0.101 | ||
| 06/03/2026 | 0.101 | 3,690.000 | 35,000 | 74,000 | 0.185 | 35,000 | 0.102 | ||
| 05/03/2026 | 0.118 | 3,698.000 | 0 | 39,000 | 0.097 | ||||
| 04/03/2026 | 0.125 | 3,700.000 | 8,000 | 39,000 | 0.097 | 8,000 | 0.120 | ||
| 03/03/2026 | 0.140 | 3,822.000 | 175,000 | 31,000 | 0.078 | 175,000 | 0.144 | ||
| 02/03/2026 | 0.165 | 3,894.000 | 304,500 | 206,000 | 0.515 | 204,000 | 0.154 | 100,500 | 0.151 |
| 27/02/2026 | 0.118 | 3,724.000 | 5,000 | 309,500 | 0.774 | 5,000 | 0.118 | ||
| 26/02/2026 | 0.136 | 3,720.000 | 15,000 | 314,500 | 0.786 | 15,000 | 0.136 | ||
| 25/02/2026 | 0.147 | 3,727.000 | 20,500 | 329,500 | 0.824 | 10,000 | 0.145 | 10,500 | 0.147 |
| 24/02/2026 | 0.149 | 3,716.000 | 324,000 | 329,000 | 0.822 | 324,000 | 0.149 | ||
| 23/02/2026 | 0.128 | 3,680.000 | 0 | 5,000 | 0.012 | ||||
| 20/02/2026 | 0.103 | 3,596.000 | 5,000 | 5,000 | 0.012 | 5,000 | 0.103 | ||
| 16/02/2026 | 3,582.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |