25501 海油汇丰六九购Ａ (认购证)
按盘价 
0.123 -0.026 (-17.450%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.149 | 26.920 | 280,000 | 7,790,000 | 19.480 | 280,000 | 0.147 | ||
| 11/05/2026 | 0.138 | 26.600 | 285,000 | 8,070,000 | 20.180 | 20,000 | 0.150 | 265,000 | 0.139 |
| 08/05/2026 | 0.135 | 26.440 | 380,000 | 7,825,000 | 19.560 | 40,000 | 0.147 | 340,000 | 0.136 |
| 07/05/2026 | 0.134 | 26.420 | 710,000 | 7,525,000 | 18.810 | 190,000 | 0.174 | 520,000 | 0.153 |
| 06/05/2026 | 0.203 | 28.040 | 300,000 | 7,195,000 | 17.990 | 200,000 | 0.198 | 100,000 | 0.188 |
| 05/05/2026 | 0.234 | 28.560 | 210,000 | 7,295,000 | 18.240 | 110,000 | 0.229 | 100,000 | 0.256 |
| 04/05/2026 | 0.223 | 28.620 | 200,000 | 7,305,000 | 18.260 | 190,000 | 0.259 | 10,000 | 0.223 |
| 30/04/2026 | 0.280 | 29.380 | 7,940,000 | 7,485,000 | 18.710 | 3,935,000 | 0.289 | 3,940,000 | 0.289 |
| 29/04/2026 | 0.275 | 29.380 | 3,340,000 | 7,480,000 | 18.700 | 1,800,000 | 0.290 | 1,290,000 | 0.292 |
| 28/04/2026 | 0.275 | 28.980 | 1,445,000 | 7,990,000 | 19.980 | 540,000 | 0.264 | 905,000 | 0.266 |
| 27/04/2026 | 0.235 | 28.440 | 65,000 | 7,625,000 | 19.060 | 35,000 | 0.221 | 30,000 | 0.223 |
| 24/04/2026 | 0.210 | 27.900 | 2,430,000 | 7,630,000 | 19.080 | 1,305,000 | 0.210 | 1,105,000 | 0.216 |
| 23/04/2026 | 0.199 | 27.660 | 1,805,000 | 7,830,000 | 19.580 | 885,000 | 0.173 | 800,000 | 0.170 |
| 22/04/2026 | 0.159 | 26.880 | 300,000 | 7,915,000 | 19.790 | 200,000 | 0.159 | 100,000 | 0.154 |
| 21/04/2026 | 0.146 | 26.600 | 0 | 8,015,000 | 20.040 | ||||
| 20/04/2026 | 0.141 | 26.320 | 135,000 | 8,015,000 | 20.040 | 135,000 | 0.145 | ||
| 17/04/2026 | 0.176 | 26.980 | 915,000 | 7,880,000 | 19.700 | 515,000 | 0.162 | 390,000 | 0.175 |
| 16/04/2026 | 0.167 | 26.700 | 70,000 | 8,005,000 | 20.010 | 70,000 | 0.167 | ||
| 15/04/2026 | 0.153 | 26.220 | 2,145,000 | 8,075,000 | 20.190 | 1,880,000 | 0.146 | 265,000 | 0.139 |
| 14/04/2026 | 0.169 | 26.600 | 585,000 | 9,690,000 | 24.230 | 585,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |