25504 石药汇丰六乙购Ａ (认购证)
按盘价 
0.050 -0.001 (-1.961%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.051 | 8.410 | 7,760,000 | 1,400,000 | 1.750 | 3,820,000 | 0.051 | 3,940,000 | 0.051 |
| 20/07/2026 | 0.054 | 8.500 | 11,680,000 | 1,280,000 | 1.600 | 5,940,000 | 0.053 | 5,620,000 | 0.053 |
| 17/07/2026 | 0.043 | 8.100 | 7,260,000 | 1,600,000 | 2.000 | 3,600,000 | 0.046 | 3,660,000 | 0.047 |
| 16/07/2026 | 0.058 | 8.600 | 5,320,000 | 1,540,000 | 1.930 | 2,720,000 | 0.057 | 2,600,000 | 0.057 |
| 15/07/2026 | 0.055 | 8.430 | 14,680,000 | 1,660,000 | 2.080 | 7,440,000 | 0.054 | 7,240,000 | 0.054 |
| 14/07/2026 | 0.047 | 8.110 | 12,200,000 | 1,860,000 | 2.330 | 6,100,000 | 0.047 | 6,100,000 | 0.047 |
| 13/07/2026 | 0.048 | 8.160 | 240,000 | 1,860,000 | 2.330 | 20,000 | 0.048 | 220,000 | 0.047 |
| 10/07/2026 | 0.047 | 8.110 | 680,000 | 1,660,000 | 2.080 | 340,000 | 0.051 | 340,000 | 0.051 |
| 09/07/2026 | 0.041 | 7.840 | 240,000 | 1,660,000 | 2.080 | 120,000 | 0.043 | 120,000 | 0.044 |
| 08/07/2026 | 0.040 | 7.840 | 2,000,000 | 1,660,000 | 2.080 | 1,000,000 | 0.041 | 1,000,000 | 0.042 |
| 07/07/2026 | 0.042 | 7.870 | 2,220,000 | 1,660,000 | 2.080 | 1,080,000 | 0.044 | 1,140,000 | 0.045 |
| 06/07/2026 | 0.051 | 8.230 | 860,000 | 1,600,000 | 2.000 | 720,000 | 0.056 | 140,000 | 0.054 |
| 03/07/2026 | 0.046 | 8.000 | 20,000 | 2,180,000 | 2.730 | 20,000 | 0.045 | ||
| 02/07/2026 | 0.036 | 7.550 | 120,000 | 2,200,000 | 2.750 | 60,000 | 0.034 | 60,000 | 0.036 |
| 30/06/2026 | 0.025 | 6.970 | 120,000 | 2,200,000 | 2.750 | 40,000 | 0.026 | 80,000 | 0.026 |
| 29/06/2026 | 0.028 | 7.150 | 0 | 2,160,000 | 2.700 | ||||
| 26/06/2026 | 0.021 | 6.690 | 0 | 2,160,000 | 2.700 | ||||
| 25/06/2026 | 0.021 | 6.650 | 0 | 2,160,000 | 2.700 | ||||
| 24/06/2026 | 0.023 | 6.790 | 0 | 2,160,000 | 2.700 | ||||
| 23/06/2026 | 0.023 | 6.690 | 0 | 2,160,000 | 2.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 14:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |