25505 盈富星展六乙购Ａ (认购证)
按盘价 
0.102 +0.002 (+2.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 0.100 | 25.140 | 10,000 | 322,500 | 0.645 | 10,000 | 0.106 | ||
| 25/03/2026 | 0.116 | 25.660 | 222,500 | 312,500 | 0.625 | 220,000 | 0.112 | 2,500 | 0.111 |
| 24/03/2026 | 0.108 | 25.360 | 282,500 | 530,000 | 1.060 | 50,000 | 0.099 | 232,500 | 0.098 |
| 23/03/2026 | 0.085 | 24.700 | 125,000 | 347,500 | 0.695 | 125,000 | 0.091 | ||
| 20/03/2026 | 0.115 | 25.560 | 125,000 | 222,500 | 0.445 | 125,000 | 0.114 | ||
| 19/03/2026 | 0.127 | 25.760 | 5,000 | 97,500 | 0.195 | 5,000 | 0.134 | ||
| 18/03/2026 | 0.150 | 26.280 | 20,000 | 102,500 | 0.205 | 2,500 | 0.150 | 17,500 | 0.146 |
| 17/03/2026 | 0.147 | 26.200 | 2,500 | 87,500 | 0.175 | 2,500 | 0.157 | ||
| 16/03/2026 | 0.142 | 26.120 | 40,000 | 90,000 | 0.180 | 35,000 | 0.137 | 5,000 | 0.123 |
| 13/03/2026 | 0.129 | 25.720 | 45,000 | 120,000 | 0.240 | 15,000 | 0.132 | 30,000 | 0.129 |
| 12/03/2026 | 0.138 | 26.040 | 17,500 | 105,000 | 0.210 | 17,500 | 0.135 | ||
| 11/03/2026 | 0.145 | 26.100 | 0 | 87,500 | 0.175 | ||||
| 10/03/2026 | 0.146 | 26.180 | 117,500 | 87,500 | 0.175 | 117,500 | 0.140 | ||
| 09/03/2026 | 0.123 | 25.620 | 132,500 | 205,000 | 0.410 | 7,500 | 0.119 | 125,000 | 0.106 |
| 06/03/2026 | 0.140 | 25.920 | 0 | 87,500 | 0.175 | ||||
| 05/03/2026 | 0.126 | 25.500 | 182,500 | 87,500 | 0.175 | 152,500 | 0.129 | 30,000 | 0.130 |
| 04/03/2026 | 0.119 | 25.500 | 217,500 | 210,000 | 0.420 | 7,500 | 0.112 | 210,000 | 0.117 |
| 03/03/2026 | 0.144 | 25.960 | 10,000 | 7,500 | 0.015 | 5,000 | 0.154 | 5,000 | 0.156 |
| 02/03/2026 | 0.160 | 26.280 | 7,500 | 7,500 | 0.015 | 2,500 | 0.166 | 5,000 | 0.168 |
| 27/02/2026 | 0.191 | 26.900 | 0 | 5,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |