25507 药合摩通六甲购Ａ (认购证)
按盘价 
0.060 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.060 | 55.950 | 0 | ||||||
| 12/05/2026 | 0.062 | 56.650 | 240,000 | 57,500 | 0.082 | 120,000 | 0.059 | 120,000 | 0.057 |
| 11/05/2026 | 0.057 | 54.800 | 0 | 57,500 | 0.082 | ||||
| 08/05/2026 | 0.062 | 56.000 | 0 | 57,500 | 0.082 | ||||
| 07/05/2026 | 0.068 | 57.350 | 0 | 57,500 | 0.082 | ||||
| 06/05/2026 | 0.065 | 56.600 | 737,500 | 57,500 | 0.082 | 737,500 | 0.065 | ||
| 05/05/2026 | 0.071 | 57.850 | 57,500 | 795,000 | 1.136 | 57,500 | 0.070 | ||
| 04/05/2026 | 0.080 | 59.150 | 0 | 737,500 | 1.054 | ||||
| 30/04/2026 | 0.080 | 58.900 | 0 | 737,500 | 1.054 | ||||
| 29/04/2026 | 0.080 | 58.550 | 0 | 737,500 | 1.054 | ||||
| 28/04/2026 | 0.083 | 59.250 | 120,000 | 737,500 | 1.054 | 60,000 | 0.089 | 60,000 | 0.094 |
| 27/04/2026 | 0.077 | 58.000 | 0 | 737,500 | 1.054 | ||||
| 24/04/2026 | 0.078 | 58.050 | 0 | 737,500 | 1.054 | ||||
| 23/04/2026 | 0.081 | 58.400 | 0 | 737,500 | 1.054 | ||||
| 22/04/2026 | 0.088 | 59.350 | 0 | 737,500 | 1.054 | ||||
| 21/04/2026 | 0.088 | 59.750 | 82,500 | 737,500 | 1.054 | 82,500 | 0.090 | ||
| 20/04/2026 | 0.094 | 60.500 | 70,000 | 820,000 | 1.171 | 70,000 | 0.093 | ||
| 17/04/2026 | 0.095 | 60.350 | 357,500 | 890,000 | 1.271 | 100,000 | 0.095 | 215,000 | 0.097 |
| 16/04/2026 | 0.121 | 64.600 | 0 | 775,000 | 1.107 | ||||
| 15/04/2026 | 0.120 | 64.000 | 1,082,500 | 775,000 | 1.107 | 582,500 | 0.121 | 500,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 07:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |