25514 Ｓ金信证六七购Ａ (认购证)
按盘价 
0.063 -0.054 (-46.154%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.117 | 3,590.000 | 5,217,000 | 13,078,000 | 26.160 | 2,727,500 | 0.118 | 2,259,500 | 0.118 |
| 17/03/2026 | 0.127 | 3,614.000 | 1,086,500 | 13,546,000 | 27.090 | 431,000 | 0.129 | 530,500 | 0.130 |
| 16/03/2026 | 0.120 | 3,590.000 | 18,241,000 | 13,446,500 | 26.890 | 8,745,000 | 0.123 | 9,454,000 | 0.123 |
| 13/03/2026 | 0.147 | 3,656.000 | 5,427,500 | 12,737,500 | 25.480 | 2,285,000 | 0.154 | 3,122,500 | 0.153 |
| 12/03/2026 | 0.178 | 3,725.000 | 5,781,500 | 11,900,000 | 23.800 | 2,713,500 | 0.170 | 3,066,000 | 0.171 |
| 11/03/2026 | 0.188 | 3,738.000 | 339,000 | 11,547,500 | 23.100 | 118,000 | 0.193 | 221,000 | 0.194 |
| 10/03/2026 | 0.187 | 3,725.000 | 358,500 | 11,444,500 | 22.890 | 239,000 | 0.186 | 36,500 | 0.189 |
| 09/03/2026 | 0.161 | 3,657.000 | 397,000 | 11,647,000 | 23.290 | 189,000 | 0.158 | 195,000 | 0.155 |
| 06/03/2026 | 0.178 | 3,690.000 | 1,052,500 | 11,641,000 | 23.280 | 341,500 | 0.175 | 609,500 | 0.174 |
| 05/03/2026 | 0.190 | 3,698.000 | 608,000 | 11,373,000 | 22.750 | 264,000 | 0.193 | 324,000 | 0.187 |
| 04/03/2026 | 0.199 | 3,700.000 | 876,500 | 11,313,000 | 22.630 | 105,000 | 0.190 | 569,500 | 0.183 |
| 03/03/2026 | 0.237 | 3,822.000 | 962,500 | 10,848,500 | 21.700 | 328,000 | 0.230 | 228,000 | 0.236 |
| 02/03/2026 | 0.290 | 3,894.000 | 2,698,500 | 10,948,500 | 21.900 | 1,377,000 | 0.259 | 63,500 | 0.260 |
| 27/02/2026 | 0.200 | 3,724.000 | 614,500 | 12,262,000 | 24.520 | 304,000 | 0.198 | ||
| 26/02/2026 | 0.204 | 3,720.000 | 2,055,000 | 12,566,000 | 25.130 | 1,558,500 | 0.201 | 332,000 | 0.194 |
| 25/02/2026 | 0.196 | 3,727.000 | 28,000,500 | 13,792,500 | 27.590 | 13,714,000 | 0.200 | 12,953,500 | 0.200 |
| 24/02/2026 | 0.201 | 3,716.000 | 37,954,000 | 14,553,000 | 29.110 | 19,262,500 | 0.197 | 16,844,000 | 0.197 |
| 23/02/2026 | 0.185 | 3,680.000 | 24,181,500 | 16,971,500 | 33.940 | 11,419,000 | 0.192 | 11,655,000 | 0.191 |
| 20/02/2026 | 0.148 | 3,596.000 | 5,150,000 | 16,735,500 | 33.470 | 2,335,000 | 0.146 | 2,730,000 | 0.148 |
| 16/02/2026 | 0.145 | 3,582.000 | 3,771,000 | 16,340,500 | 32.680 | 1,160,000 | 0.154 | 2,611,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |