25515 江铜摩通六十购Ａ (认购证)
按盘价 
0.029 -0.009 (-23.684%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.038 | 39.400 | 770,000 | 8,195,000 | 10.244 | 205,000 | 0.037 | 565,000 | 0.038 |
| 13/05/2026 | 0.044 | 40.480 | 1,745,000 | 7,835,000 | 9.794 | 10,000 | 0.044 | 1,730,000 | 0.045 |
| 12/05/2026 | 0.040 | 39.700 | 740,000 | 6,115,000 | 7.644 | 5,000 | 0.040 | 715,000 | 0.041 |
| 11/05/2026 | 0.036 | 38.620 | 5,000 | 5,405,000 | 6.756 | 5,000 | 0.036 | ||
| 08/05/2026 | 0.040 | 39.340 | 1,495,000 | 5,400,000 | 6.750 | 485,000 | 0.040 | 1,010,000 | 0.029 |
| 07/05/2026 | 0.034 | 38.360 | 100,000 | 4,875,000 | 6.094 | 100,000 | 0.034 | ||
| 06/05/2026 | 0.030 | 37.540 | 0 | 4,775,000 | 5.969 | ||||
| 05/05/2026 | 0.028 | 36.620 | 130,000 | 4,775,000 | 5.969 | 130,000 | 0.026 | ||
| 04/05/2026 | 0.030 | 36.980 | 5,000 | 4,905,000 | 6.131 | 5,000 | 0.029 | ||
| 30/04/2026 | 0.030 | 36.620 | 105,850,000 | 4,910,000 | 6.138 | 50,600,000 | 0.028 | 50,750,000 | 0.028 |
| 29/04/2026 | 0.036 | 38.700 | 60,000 | 4,760,000 | 5.950 | 60,000 | 0.036 | ||
| 28/04/2026 | 0.028 | 36.480 | 570,000 | 4,700,000 | 5.875 | 570,000 | 0.028 | ||
| 27/04/2026 | 0.033 | 37.280 | 1,135,000 | 5,270,000 | 6.588 | 1,085,000 | 0.033 | 50,000 | 0.033 |
| 24/04/2026 | 0.032 | 37.280 | 45,000 | 6,305,000 | 7.881 | 45,000 | 0.032 | ||
| 23/04/2026 | 0.033 | 37.120 | 90,000 | 6,260,000 | 7.825 | 90,000 | 0.035 | ||
| 22/04/2026 | 0.039 | 38.360 | 64,480,000 | 6,170,000 | 7.712 | 32,090,000 | 0.041 | 32,380,000 | 0.041 |
| 21/04/2026 | 0.043 | 38.860 | 95,000 | 5,880,000 | 7.350 | 95,000 | 0.042 | ||
| 20/04/2026 | 0.047 | 39.160 | 0 | 5,975,000 | 7.469 | ||||
| 17/04/2026 | 0.047 | 39.120 | 5,000 | 5,975,000 | 7.469 | ||||
| 16/04/2026 | 0.052 | 40.040 | 160,000 | 5,975,000 | 7.469 | 160,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |