25515 腾讯摩利四乙购Ｅ (认购证)
按盘价 
0.031 -0.002 (-6.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.033 | 401.000 | 30,400,000 | 46,430,000 | 42.596 | 14,120,000 | 0.035 | 9,390,000 | 0.038 |
| 14/11/2024 | 0.044 | 403.400 | 68,930,000 | 51,160,000 | 46.936 | 31,860,000 | 0.053 | 20,110,000 | 0.054 |
| 13/11/2024 | 0.063 | 403.800 | 45,830,000 | 62,910,000 | 57.716 | 17,550,000 | 0.048 | 20,870,000 | 0.045 |
| 12/11/2024 | 0.056 | 403.800 | 32,120,000 | 59,590,000 | 54.670 | 7,280,000 | 0.075 | 19,850,000 | 0.068 |
| 11/11/2024 | 0.083 | 413.200 | 83,710,000 | 47,020,000 | 43.138 | 33,630,000 | 0.079 | 41,790,000 | 0.076 |
| 08/11/2024 | 0.121 | 420.800 | 120,070,000 | 38,860,000 | 35.651 | 40,800,000 | 0.134 | 59,210,000 | 0.132 |
| 07/11/2024 | 0.140 | 428.400 | 56,820,000 | 20,450,000 | 18.761 | 19,940,000 | 0.113 | 20,870,000 | 0.106 |
| 06/11/2024 | 0.100 | 419.800 | 79,150,000 | 19,520,000 | 17.908 | 26,700,000 | 0.100 | 34,090,000 | 0.099 |
| 05/11/2024 | 0.125 | 427.800 | 23,660,000 | 12,130,000 | 11.128 | 10,900,000 | 0.105 | 8,190,000 | 0.097 |
| 04/11/2024 | 0.094 | 419.000 | 36,850,000 | 14,840,000 | 13.615 | 17,730,000 | 0.094 | 14,650,000 | 0.093 |
| 01/11/2024 | 0.099 | 419.200 | 17,710,000 | 17,920,000 | 16.440 | 6,450,000 | 0.090 | 4,330,000 | 0.075 |
| 31/10/2024 | 0.075 | 404.600 | 41,800,000 | 20,040,000 | 18.385 | 15,290,000 | 0.089 | 20,910,000 | 0.085 |
| 30/10/2024 | 0.086 | 411.000 | 47,740,000 | 14,420,000 | 13.229 | 19,480,000 | 0.090 | 24,900,000 | 0.089 |
| 29/10/2024 | 0.108 | 418.400 | 64,790,000 | 9,000,000 | 8.257 | 29,890,000 | 0.111 | 29,420,000 | 0.111 |
| 28/10/2024 | 0.115 | 417.200 | 51,980,000 | 9,470,000 | 8.688 | 23,660,000 | 0.111 | 24,610,000 | 0.111 |
| 25/10/2024 | 0.128 | 421.000 | 64,740,000 | 8,520,000 | 7.817 | 30,280,000 | 0.132 | 30,950,000 | 0.132 |
| 24/10/2024 | 0.134 | 422.000 | 47,050,000 | 7,850,000 | 7.202 | 21,700,000 | 0.137 | 21,730,000 | 0.136 |
| 23/10/2024 | 0.154 | 428.200 | 28,300,000 | 7,820,000 | 7.174 | 10,710,000 | 0.155 | 7,810,000 | 0.157 |
| 22/10/2024 | 0.135 | 421.600 | 66,590,000 | 10,720,000 | 9.835 | 32,770,000 | 0.136 | 29,610,000 | 0.135 |
| 21/10/2024 | 0.138 | 421.000 | 70,180,000 | 13,880,000 | 12.734 | 30,240,000 | 0.154 | 23,620,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |