25521 江铜法兴六甲购Ａ (认购证)
按盘价 
0.031 -0.008 (-20.513%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.039 | 39.400 | 1,270,000 | 2,635,000 | 1.054 | 600,000 | 0.039 | 670,000 | 0.040 |
| 13/05/2026 | 0.044 | 40.480 | 5,915,000 | 2,565,000 | 1.026 | 2,905,000 | 0.046 | 2,410,000 | 0.046 |
| 12/05/2026 | 0.041 | 39.700 | 3,295,000 | 3,060,000 | 1.224 | 2,140,000 | 0.042 | 1,155,000 | 0.044 |
| 11/05/2026 | 0.037 | 38.620 | 1,320,000 | 4,045,000 | 1.618 | 710,000 | 0.038 | 610,000 | 0.039 |
| 08/05/2026 | 0.040 | 39.340 | 3,390,000 | 4,145,000 | 1.658 | 1,800,000 | 0.039 | 1,590,000 | 0.038 |
| 07/05/2026 | 0.036 | 38.360 | 1,855,000 | 4,355,000 | 1.742 | 1,055,000 | 0.035 | 800,000 | 0.035 |
| 06/05/2026 | 0.033 | 37.540 | 265,000 | 4,610,000 | 1.844 | 5,000 | 0.032 | 260,000 | 0.030 |
| 05/05/2026 | 0.030 | 36.620 | 10,000 | 4,355,000 | 1.742 | 5,000 | 0.030 | 5,000 | 0.027 |
| 04/05/2026 | 0.034 | 36.980 | 1,305,000 | 4,355,000 | 1.742 | 1,305,000 | 0.034 | ||
| 30/04/2026 | 0.032 | 36.620 | 2,805,000 | 3,050,000 | 1.220 | 1,400,000 | 0.034 | 1,405,000 | 0.034 |
| 29/04/2026 | 0.041 | 38.700 | 1,170,000 | 3,045,000 | 1.218 | 635,000 | 0.037 | 535,000 | 0.033 |
| 28/04/2026 | 0.034 | 36.480 | 5,000 | 3,145,000 | 1.258 | 5,000 | 0.034 | ||
| 27/04/2026 | 0.036 | 37.280 | 0 | 3,140,000 | 1.256 | ||||
| 24/04/2026 | 0.036 | 37.280 | 0 | 3,140,000 | 1.256 | ||||
| 23/04/2026 | 0.036 | 37.120 | 815,000 | 3,140,000 | 1.256 | 290,000 | 0.039 | 525,000 | 0.038 |
| 22/04/2026 | 0.042 | 38.360 | 280,000 | 2,905,000 | 1.162 | 90,000 | 0.043 | 190,000 | 0.043 |
| 21/04/2026 | 0.046 | 38.860 | 0 | 2,805,000 | 1.122 | ||||
| 20/04/2026 | 0.048 | 39.160 | 470,000 | 2,805,000 | 1.122 | 235,000 | 0.050 | 235,000 | 0.050 |
| 17/04/2026 | 0.049 | 39.120 | 350,000 | 2,805,000 | 1.122 | 175,000 | 0.049 | 175,000 | 0.050 |
| 16/04/2026 | 0.053 | 40.040 | 820,000 | 2,805,000 | 1.122 | 465,000 | 0.050 | 355,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |