25525 紫金法兴六乙购Ａ (认购证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.015 | 32.720 | 0 | 6,750,000 | 3.375 | ||||
| 23/09/2026 | 0.018 | 33.580 | 0 | 6,750,000 | 3.375 | ||||
| 22/09/2026 | 0.021 | 34.020 | 30,000 | 6,750,000 | 3.375 | 30,000 | 0.021 | ||
| 21/09/2026 | 0.021 | 34.220 | 0 | 6,720,000 | 3.360 | ||||
| 18/09/2026 | 0.021 | 34.140 | 0 | 6,720,000 | 3.360 | ||||
| 17/09/2026 | 0.021 | 33.860 | 0 | 6,720,000 | 3.360 | ||||
| 16/09/2026 | 0.022 | 34.420 | 260,000 | 6,720,000 | 3.360 | 260,000 | 0.022 | ||
| 15/09/2026 | 0.020 | 33.300 | 250,000 | 6,980,000 | 3.490 | 250,000 | 0.021 | ||
| 14/09/2026 | 0.025 | 34.620 | 0 | 6,730,000 | 3.365 | ||||
| 11/09/2026 | 0.027 | 34.820 | 210,000 | 6,730,000 | 3.365 | 210,000 | 0.027 | ||
| 10/09/2026 | 0.039 | 37.340 | 0 | 6,520,000 | 3.260 | ||||
| 09/09/2026 | 0.042 | 37.600 | 50,000 | 6,520,000 | 3.260 | 50,000 | 0.043 | ||
| 08/09/2026 | 0.037 | 36.960 | 0 | 6,470,000 | 3.235 | ||||
| 07/09/2026 | 0.033 | 35.920 | 140,000 | 6,470,000 | 3.235 | 70,000 | 0.036 | 70,000 | 0.035 |
| 04/09/2026 | 0.038 | 36.600 | 2,140,000 | 6,470,000 | 3.235 | 920,000 | 0.038 | 1,220,000 | 0.038 |
| 03/09/2026 | 0.037 | 36.340 | 800,000 | 6,170,000 | 3.085 | 400,000 | 0.037 | 400,000 | 0.037 |
| 02/09/2026 | 0.033 | 35.800 | 390,000 | 6,170,000 | 3.085 | 150,000 | 0.029 | 240,000 | 0.031 |
| 01/09/2026 | 0.039 | 36.420 | 0 | 6,080,000 | 3.040 | ||||
| 31/08/2026 | 0.040 | 36.620 | 820,000 | 6,080,000 | 3.040 | 410,000 | 0.037 | 410,000 | 0.038 |
| 28/08/2026 | 0.049 | 38.280 | 20,000 | 6,080,000 | 3.040 | 20,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |