25526 平安花旗四甲购Ａ (认购证)
按盘价 
0.370 +0.100 (+37.037%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.370 | 50.150 | 7,340,000 | ||||||
| 27/09/2024 | 0.270 | 48.600 | 9,415,000 | 3,435,000 | 4.910 | 3,810,000 | 0.233 | 4,730,000 | 0.239 |
| 26/09/2024 | 0.140 | 45.550 | 3,190,000 | 2,515,000 | 3.590 | 940,000 | 0.078 | 1,785,000 | 0.081 |
| 25/09/2024 | 0.031 | 41.900 | 3,740,000 | 1,670,000 | 2.390 | 1,965,000 | 0.043 | 1,470,000 | 0.042 |
| 24/09/2024 | 0.017 | 40.350 | 1,325,000 | 2,165,000 | 3.090 | 400,000 | 0.017 | 525,000 | 0.018 |
| 23/09/2024 | 0.010 | 37.650 | 0 | 2,040,000 | 2.910 | ||||
| 20/09/2024 | 0.010 | 37.650 | 0 | 2,040,000 | 2.910 | ||||
| 19/09/2024 | 0.010 | 37.200 | 0 | 2,040,000 | 2.910 | ||||
| 17/09/2024 | 0.010 | 35.750 | 0 | 2,040,000 | 2.910 | ||||
| 16/09/2024 | 0.010 | 35.100 | 0 | 2,040,000 | 2.910 | ||||
| 13/09/2024 | 0.010 | 35.350 | 0 | 2,040,000 | 2.910 | ||||
| 12/09/2024 | 0.010 | 34.850 | 0 | 2,040,000 | 2.910 | ||||
| 11/09/2024 | 0.010 | 34.400 | 0 | 2,040,000 | 2.910 | ||||
| 10/09/2024 | 0.010 | 34.600 | 0 | 2,040,000 | 2.910 | ||||
| 09/09/2024 | 0.010 | 34.750 | 0 | 2,040,000 | 2.910 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.010 | 35.600 | 0 | 2,040,000 | 2.910 | ||||
| 04/09/2024 | 0.010 | 35.100 | 0 | 2,040,000 | 2.910 | ||||
| 03/09/2024 | 0.010 | 35.631 | 0 | 2,040,000 | 2.910 | ||||
| 02/09/2024 | 0.010 | 35.981 | 0 | 2,040,000 | 2.910 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |