25539 阿里摩通五四购Ａ (认购证)
按盘价 
0.066 +0.005 (+8.197%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.061 | 80.700 | 827,140,000 | 88,850,000 | 35.540 | 403,320,000 | 0.074 | 420,400,000 | 0.074 |
| 21/11/2024 | 0.083 | 84.400 | 1,043,375,000 | 71,770,000 | 28.708 | 516,045,000 | 0.084 | 518,735,000 | 0.084 |
| 20/11/2024 | 0.088 | 84.750 | 551,740,000 | 69,080,000 | 27.632 | 271,110,000 | 0.088 | 277,460,000 | 0.088 |
| 19/11/2024 | 0.092 | 85.250 | 674,040,000 | 62,730,000 | 25.092 | 328,780,000 | 0.100 | 339,540,000 | 0.100 |
| 18/11/2024 | 0.102 | 86.300 | 341,740,000 | 51,970,000 | 20.788 | 167,845,000 | 0.097 | 172,980,000 | 0.097 |
| 15/11/2024 | 0.115 | 87.200 | 913,580,000 | 46,835,000 | 18.734 | 456,700,000 | 0.120 | 455,890,000 | 0.120 |
| 14/11/2024 | 0.118 | 87.950 | 795,310,000 | 47,645,000 | 19.058 | 388,990,000 | 0.127 | 390,305,000 | 0.127 |
| 13/11/2024 | 0.142 | 90.550 | 625,195,000 | 46,330,000 | 18.532 | 311,245,000 | 0.137 | 313,575,000 | 0.137 |
| 12/11/2024 | 0.135 | 90.550 | 270,840,000 | 44,000,000 | 17.600 | 133,985,000 | 0.159 | 135,665,000 | 0.159 |
| 11/11/2024 | 0.171 | 94.100 | 212,225,000 | 42,320,000 | 16.928 | 105,340,000 | 0.155 | 105,725,000 | 0.154 |
| 08/11/2024 | 0.189 | 94.000 | 16,350,000 | 41,935,000 | 16.774 | 1,580,000 | 0.202 | 14,100,000 | 0.207 |
| 07/11/2024 | 0.204 | 95.650 | 5,660,000 | 29,415,000 | 11.766 | 2,345,000 | 0.195 | 2,845,000 | 0.192 |
| 06/11/2024 | 0.189 | 94.400 | 5,630,000 | 28,915,000 | 11.566 | 1,980,000 | 0.196 | 3,030,000 | 0.198 |
| 05/11/2024 | 0.233 | 98.400 | 2,665,000 | 27,865,000 | 11.146 | 1,070,000 | 0.218 | 1,240,000 | 0.221 |
| 04/11/2024 | 0.208 | 96.050 | 2,065,000 | 27,695,000 | 11.078 | 920,000 | 0.208 | 975,000 | 0.209 |
| 01/11/2024 | 0.200 | 95.000 | 3,870,000 | 27,640,000 | 11.056 | 1,640,000 | 0.199 | 1,890,000 | 0.201 |
| 31/10/2024 | 0.203 | 94.550 | 3,525,000 | 27,390,000 | 10.956 | 1,485,000 | 0.211 | 1,870,000 | 0.215 |
| 30/10/2024 | 0.214 | 95.850 | 2,455,000 | 27,005,000 | 10.802 | 820,000 | 0.216 | 1,480,000 | 0.221 |
| 29/10/2024 | 0.233 | 97.550 | 3,600,000 | 26,345,000 | 10.538 | 2,140,000 | 0.243 | 1,185,000 | 0.241 |
| 28/10/2024 | 0.235 | 96.650 | 3,675,000 | 27,300,000 | 10.920 | 995,000 | 0.242 | 2,305,000 | 0.238 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |